Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:26 | 100 | 2.044,27 |
16.10.24 21:42:17 | 100 | 2.044,91 |
16.10.24 21:41:49 | 101 | 2.044,43 |
16.10.24 21:41:49 | 101 | 2.044,41 |
16.10.24 21:41:44 | 100 | 2.044,91 |
16.10.24 21:40:57 | 100 | 2.043,33 |
16.10.24 21:40:54 | 100 | 2.043,42 |
16.10.24 21:40:54 | 100 | 2.043,33 |
16.10.24 21:40:53 | 100 | 2.043,33 |
16.10.24 21:40:52 | 100 | 2.043,84 |
16.10.24 21:40:43 | 100 | 2.043,83 |
16.10.24 21:40:28 | 100 | 2.044,12 |
16.10.24 21:40:28 | 100 | 2.044,12 |
16.10.24 21:40:13 | 100 | 2.044,12 |
16.10.24 21:39:51 | 100 | 2.043,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:51 | 100 | 2.043,85 |
16.10.24 21:39:47 | 205 | 2.044,11 |
16.10.24 21:39:47 | 205 | 2.044,01 |
16.10.24 21:39:30 | 100 | 2.043,60 |
16.10.24 21:39:11 | 100 | 2.042,64 |
16.10.24 21:39:11 | 336 | 2.042,53 |
16.10.24 21:39:11 | 139 | 2.042,03 |
16.10.24 21:39:09 | 100 | 2.041,46 |
16.10.24 21:39:09 | 100 | 2.041,38 |
16.10.24 21:39:09 | 100 | 2.041,46 |
16.10.24 21:39:09 | 100 | 2.041,30 |
16.10.24 21:39:07 | 200 | 2.041,93 |
16.10.24 21:39:04 | 100 | 2.041,25 |
16.10.24 21:39:04 | 100 | 2.041,25 |
16.10.24 21:39:04 | 100 | 2.041,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:04 | 100 | 2.041,15 |
16.10.24 21:38:57 | 100 | 2.041,43 |
16.10.24 21:38:54 | 101 | 2.041,38 |
16.10.24 21:38:47 | 100 | 2.041,99 |
16.10.24 21:38:47 | 100 | 2.041,99 |
16.10.24 21:37:47 | 100 | 2.042,06 |
16.10.24 21:26:53 | 100 | 2.042,62 |
16.10.24 21:24:42 | 100 | 2.044,29 |
16.10.24 21:23:32 | 100 | 2.046,32 |
16.10.24 21:23:29 | 100 | 2.045,02 |
16.10.24 21:23:29 | 100 | 2.046,25 |
16.10.24 21:23:29 | 144 | 2.046,25 |
16.10.24 21:23:29 | 321 | 2.046,25 |
16.10.24 21:23:29 | 130 | 2.046,25 |
16.10.24 21:23:20 | 100 | 2.046,25 |