Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:40 | 100 | 1.776,9300 |
06.06.25 17:17:40 | 100 | 1.777,0100 |
06.06.25 17:17:40 | 100 | 1.777,5900 |
06.06.25 17:17:23 | 100 | 1.778,0000 |
06.06.25 17:15:24 | 100 | 1.775,0200 |
06.06.25 17:11:08 | 100 | 1.775,3800 |
06.06.25 17:11:08 | 100 | 1.775,3700 |
06.06.25 17:11:08 | 112 | 1.775,3700 |
06.06.25 17:11:08 | 100 | 1.775,5800 |
06.06.25 17:10:21 | 100 | 1.775,3401 |
06.06.25 17:04:42 | 100 | 1.770,0000 |
06.06.25 17:04:42 | 102 | 1.770,0000 |
06.06.25 17:04:42 | 100 | 1.769,0000 |
06.06.25 17:04:35 | 100 | 1.767,7450 |
06.06.25 17:03:46 | 1,00 Tsd. | 1.768,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:44 | 100 | 1.767,5700 |
06.06.25 17:03:44 | 100 | 1.767,1700 |
06.06.25 17:03:44 | 100 | 1.767,5700 |
06.06.25 17:01:08 | 120 | 1.768,0000 |
06.06.25 17:01:08 | 120 | 1.768,0000 |
06.06.25 17:01:08 | 120 | 1.768,0000 |
06.06.25 16:59:28 | 900 | 1.768,0650 |
06.06.25 16:58:42 | 100 | 1.772,3500 |
06.06.25 16:51:37 | 100 | 1.770,5406 |
06.06.25 16:42:50 | 100 | 1.770,8900 |
06.06.25 16:38:05 | 100 | 1.766,8900 |
06.06.25 16:36:03 | 100 | 1.769,8900 |
06.06.25 16:36:03 | 123 | 1.769,8900 |
06.06.25 16:28:25 | 500 | 1.761,0015 |
06.06.25 16:28:17 | 399 | 1.767,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:00 | 100 | 1.765,9300 |
06.06.25 16:15:58 | 164 | 1.761,9010 |
06.06.25 16:15:58 | 336 | 1.761,9010 |
06.06.25 16:11:27 | 100 | 1.762,9900 |
06.06.25 16:09:49 | 100 | 1.763,0000 |
06.06.25 16:09:49 | 100 | 1.763,0000 |
06.06.25 16:09:30 | 100 | 1.763,0000 |
06.06.25 16:09:03 | 160 | 1.761,7700 |
06.06.25 16:04:41 | 102 | 1.761,5294 |
06.06.25 16:02:52 | 100 | 1.764,9600 |
06.06.25 16:02:40 | 100 | 1.762,9100 |
06.06.25 16:02:40 | 100 | 1.762,3300 |
06.06.25 16:02:40 | 100 | 1.761,8800 |
06.06.25 16:02:40 | 100 | 1.761,8800 |
06.06.25 16:02:12 | 100 | 1.765,0000 |