Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:20 | 100 | 1.814,6600 |
12.06.25 15:55:00 | 100 | 1.814,5750 |
12.06.25 15:55:00 | 100 | 1.814,5750 |
12.06.25 15:55:00 | 100 | 1.811,4200 |
12.06.25 15:51:39 | 100 | 1.814,5750 |
12.06.25 15:51:17 | 100 | 1.814,5900 |
12.06.25 15:51:17 | 100 | 1.814,5900 |
12.06.25 15:47:06 | 100 | 1.814,3300 |
12.06.25 15:47:06 | 100 | 1.814,3300 |
12.06.25 15:46:58 | 100 | 1.814,3300 |
12.06.25 15:46:58 | 100 | 1.814,3300 |
12.06.25 15:46:43 | 100 | 1.815,0000 |
12.06.25 15:46:42 | 100 | 1.814,2700 |
12.06.25 15:46:42 | 100 | 1.814,6200 |
12.06.25 15:40:36 | 200 | 1.811,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:01 | 100 | 1.823,0500 |
12.06.25 15:35:43 | 100 | 1.823,7033 |
12.06.25 15:35:20 | 140 | 1.840,6230 |
12.06.25 15:33:13 | 114 | 1.820,0000 |
12.06.25 15:32:27 | 100 | 1.809,4000 |
12.06.25 15:30:56 | 1,74 Tsd. | 1.819,5400 |
11.06.25 22:10:00 | - | 1.805,0000 |
11.06.25 22:01:27 | 37,52 Tsd. | 1.805,0000 |
11.06.25 21:59:59 | 114 | 1.805,5600 |
11.06.25 21:59:59 | 124 | 1.805,0000 |
11.06.25 21:59:57 | 189 | 1.805,0000 |
11.06.25 21:59:57 | 220 | 1.805,0100 |
11.06.25 21:59:54 | 338 | 1.806,3100 |
11.06.25 21:59:47 | 865 | 1.805,0000 |
11.06.25 21:59:47 | 193 | 1.805,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:47 | 100 | 1.805,0000 |
11.06.25 21:59:33 | 100 | 1.805,0000 |
11.06.25 21:59:33 | 100 | 1.805,0000 |
11.06.25 21:59:32 | 459 | 1.805,0000 |
11.06.25 21:59:32 | 100 | 1.805,0000 |
11.06.25 21:59:32 | 501 | 1.805,0000 |
11.06.25 21:59:11 | 100 | 1.806,0300 |
11.06.25 21:59:11 | 100 | 1.805,0000 |
11.06.25 21:59:11 | 120 | 1.805,0000 |
11.06.25 21:59:11 | 103 | 1.805,0000 |
11.06.25 21:59:11 | 272 | 1.805,0000 |
11.06.25 21:59:11 | 160 | 1.805,0000 |
11.06.25 21:59:11 | 160 | 1.805,0000 |
11.06.25 21:59:11 | 138 | 1.805,0000 |
11.06.25 21:59:11 | 200 | 1.805,0000 |