Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 103 | 1.775,1700 |
06.06.25 21:59:40 | 100 | 1.774,5500 |
06.06.25 21:59:22 | 100 | 1.774,0300 |
06.06.25 21:59:13 | 171 | 1.775,2600 |
06.06.25 21:58:16 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:57:50 | 100 | 1.776,4100 |
06.06.25 21:57:37 | 209 | 1.775,7500 |
06.06.25 21:57:00 | 278 | 1.775,1000 |
06.06.25 21:56:07 | 195 | 1.773,4598 |
06.06.25 21:56:02 | 100 | 1.776,2800 |
06.06.25 21:56:02 | 100 | 1.776,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:08 | 249 | 1.778,7600 |
06.06.25 21:54:06 | 1,76 Tsd. | 1.780,4100 |
06.06.25 21:53:49 | 167 | 1.781,0900 |
06.06.25 21:53:49 | 100 | 1.781,0900 |
06.06.25 21:53:49 | 100 | 1.781,0900 |
06.06.25 21:53:49 | 100 | 1.781,0900 |
06.06.25 21:53:49 | 100 | 1.781,0900 |
06.06.25 21:53:38 | 100 | 1.782,6300 |
06.06.25 21:53:37 | 150 | 1.781,8175 |
06.06.25 21:53:37 | 100 | 1.781,8175 |
06.06.25 21:53:37 | 100 | 1.783,0000 |
06.06.25 21:53:25 | 100 | 1.782,6300 |
06.06.25 21:53:25 | 100 | 1.782,2800 |
06.06.25 21:53:25 | 120 | 1.782,6150 |
06.06.25 21:53:25 | 100 | 1.782,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:25 | 100 | 1.782,6300 |
06.06.25 21:53:25 | 100 | 1.782,1800 |
06.06.25 21:53:25 | 100 | 1.782,6200 |
06.06.25 21:53:25 | 200 | 1.782,5000 |
06.06.25 21:51:39 | 100 | 1.780,9850 |
06.06.25 21:50:41 | 103 | 1.781,1000 |
06.06.25 21:50:40 | 300 | 1.781,1000 |
06.06.25 21:50:40 | 100 | 1.780,7400 |
06.06.25 21:50:00 | 100 | 1.782,0000 |
06.06.25 21:49:04 | 100 | 1.778,5750 |
06.06.25 21:49:04 | 100 | 1.778,5750 |
06.06.25 21:49:01 | 100 | 1.779,9900 |
06.06.25 21:49:01 | 200 | 1.779,1500 |
06.06.25 21:49:01 | 100 | 1.779,1500 |
06.06.25 21:47:17 | 100 | 1.778,7700 |