Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:21 | 100 | 1.775,8100 |
06.06.25 19:56:18 | 100 | 1.774,8650 |
06.06.25 19:48:07 | 100 | 1.775,8450 |
06.06.25 19:34:47 | 103 | 1.774,7528 |
06.06.25 19:31:00 | 100 | 1.775,1050 |
06.06.25 19:30:35 | 100 | 1.775,1050 |
06.06.25 19:30:16 | 214 | 1.775,7600 |
06.06.25 19:18:01 | 100 | 1.773,0000 |
06.06.25 19:18:01 | 120 | 1.773,0000 |
06.06.25 19:10:05 | 100 | 1.771,5850 |
06.06.25 19:03:19 | 100 | 1.771,4050 |
06.06.25 18:55:22 | 100 | 1.771,9900 |
06.06.25 18:55:22 | 100 | 1.771,9900 |
06.06.25 18:55:22 | 100 | 1.771,9900 |
06.06.25 18:55:22 | 100 | 1.771,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | 100 | 1.770,3900 |
06.06.25 18:55:22 | 282 | 1.770,3500 |
06.06.25 18:55:22 | 277 | 1.770,3500 |
06.06.25 18:55:22 | 100 | 1.770,4000 |
06.06.25 18:55:20 | 100 | 1.771,9900 |
06.06.25 18:54:27 | 100 | 1.771,0000 |
06.06.25 18:54:18 | 100 | 1.771,9900 |
06.06.25 18:54:02 | 100 | 1.771,0000 |
06.06.25 18:53:47 | 100 | 1.771,0000 |
06.06.25 18:53:34 | 100 | 1.771,0000 |
06.06.25 18:53:34 | 100 | 1.771,0200 |
06.06.25 18:50:19 | 122 | 1.773,5500 |
06.06.25 18:47:12 | 100 | 1.771,9300 |
06.06.25 18:44:02 | 100 | 1.771,1400 |
06.06.25 18:43:36 | 100 | 1.771,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:36 | 200 | 1.771,9900 |
06.06.25 18:43:36 | 100 | 1.771,9800 |
06.06.25 18:43:36 | 100 | 1.771,9900 |
06.06.25 18:43:36 | 100 | 1.771,0000 |
06.06.25 18:36:03 | 104 | 1.772,7250 |
06.06.25 18:30:23 | 200 | 1.772,5000 |
06.06.25 18:30:23 | 100 | 1.772,5000 |
06.06.25 18:30:15 | 100 | 1.771,0000 |
06.06.25 18:29:11 | 300 | 1.771,9900 |
06.06.25 18:20:48 | 100 | 1.771,9900 |
06.06.25 18:17:52 | 100 | 1.772,9600 |
06.06.25 18:17:52 | 100 | 1.773,1600 |
06.06.25 18:17:01 | 100 | 1.771,9000 |
06.06.25 18:10:20 | 400 | 1.772,7050 |
06.06.25 18:10:20 | 100 | 1.772,8200 |