Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:57 | 100 | 2.039,13 |
16.10.24 19:43:52 | 100 | 2.040,33 |
16.10.24 19:24:03 | 100 | 2.037,65 |
16.10.24 19:24:03 | 100 | 2.037,57 |
16.10.24 19:16:47 | 100 | 2.040,00 |
16.10.24 19:16:47 | 100 | 2.039,64 |
16.10.24 19:16:24 | 100 | 2.041,19 |
16.10.24 19:16:08 | 100 | 2.041,26 |
16.10.24 19:16:08 | 100 | 2.041,08 |
16.10.24 19:16:01 | 100 | 2.041,08 |
16.10.24 19:14:44 | 100 | 2.041,91 |
16.10.24 19:09:29 | 100 | 2.042,62 |
16.10.24 19:02:26 | 143 | 2.044,42 |
16.10.24 18:53:21 | 100 | 2.044,00 |
16.10.24 18:53:18 | 102 | 2.044,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:51 | 100 | 2.039,69 |
16.10.24 18:41:35 | 100 | 2.042,10 |
16.10.24 18:41:12 | 100 | 2.043,36 |
16.10.24 18:41:11 | 100 | 2.041,73 |
16.10.24 18:36:30 | 103 | 2.040,07 |
16.10.24 18:36:13 | 100 | 2.041,64 |
16.10.24 18:32:00 | 180 | 2.041,94 |
16.10.24 18:31:35 | 100 | 2.041,00 |
16.10.24 18:31:35 | 100 | 2.041,00 |
16.10.24 18:31:35 | 138 | 2.041,00 |
16.10.24 18:31:35 | 100 | 2.041,00 |
16.10.24 18:31:24 | 100 | 2.039,78 |
16.10.24 18:31:24 | 218 | 2.040,80 |
16.10.24 18:31:20 | 100 | 2.040,03 |
16.10.24 18:31:17 | 100 | 2.042,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:11 | 177 | 2.040,43 |
16.10.24 18:31:00 | 100 | 2.040,03 |
16.10.24 18:31:00 | 100 | 2.040,03 |
16.10.24 18:30:57 | 179 | 2.040,73 |
16.10.24 18:30:53 | 100 | 2.040,89 |
16.10.24 18:30:53 | 100 | 2.040,89 |
16.10.24 18:30:53 | 100 | 2.041,61 |
16.10.24 18:30:52 | 100 | 2.040,03 |
16.10.24 18:30:52 | 100 | 2.040,03 |
16.10.24 18:30:48 | 100 | 2.040,03 |
16.10.24 18:30:48 | 100 | 2.040,73 |
16.10.24 18:30:46 | 100 | 2.040,03 |
16.10.24 18:30:46 | 100 | 2.040,03 |
16.10.24 18:30:38 | 200 | 2.040,73 |
16.10.24 18:30:36 | 100 | 2.040,03 |