Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 200 | 1.761,7200 |
09.06.25 15:49:51 | 100 | 1.766,7500 |
09.06.25 15:48:24 | 200 | 1.763,7000 |
09.06.25 15:48:24 | 200 | 1.762,9300 |
09.06.25 15:48:24 | 100 | 1.763,0000 |
09.06.25 15:46:29 | 182 | 1.764,9250 |
09.06.25 15:45:20 | 200 | 1.764,6500 |
09.06.25 15:45:20 | 200 | 1.769,4100 |
09.06.25 15:45:08 | 100 | 1.765,5945 |
09.06.25 15:45:08 | 100 | 1.765,3000 |
09.06.25 15:45:06 | 200 | 1.765,4500 |
09.06.25 15:44:53 | 700 | 1.765,8550 |
09.06.25 15:44:51 | 100 | 1.766,7050 |
09.06.25 15:44:51 | 100 | 1.766,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:41 | 1,10 Tsd. | 1.766,7050 |
09.06.25 15:44:41 | 300 | 1.766,7050 |
09.06.25 15:44:41 | 300 | 1.766,7050 |
09.06.25 15:44:41 | 100 | 1.767,2325 |
09.06.25 15:44:41 | 200 | 1.766,8675 |
09.06.25 15:44:41 | 200 | 1.766,8675 |
09.06.25 15:40:31 | 100 | 1.766,7175 |
09.06.25 15:36:10 | 100 | 1.773,3550 |
09.06.25 15:36:01 | 100 | 1.770,0500 |
09.06.25 15:36:01 | 186 | 1.770,0000 |
09.06.25 15:36:01 | 200 | 1.770,0000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:28 | 100 | 1.774,4800 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,0900 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,2800 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:14 | 100 | 1.777,3800 |
09.06.25 15:33:14 | 100 | 1.777,5000 |
09.06.25 15:32:02 | 100 | 1.777,5000 |
09.06.25 15:32:02 | 100 | 1.777,5000 |
09.06.25 15:30:54 | 100 | 1.784,1050 |