Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:30 | 100 | 1.778,1100 |
10.06.25 20:58:09 | 100 | 1.779,0900 |
10.06.25 20:56:49 | 200 | 1.779,8100 |
10.06.25 20:56:49 | 100 | 1.780,0000 |
10.06.25 20:47:31 | 100 | 1.775,9850 |
10.06.25 20:38:04 | 100 | 1.775,1000 |
10.06.25 20:37:16 | 100 | 1.775,4800 |
10.06.25 20:28:42 | 100 | 1.775,1600 |
10.06.25 20:28:42 | 100 | 1.773,7600 |
10.06.25 20:24:52 | 100 | 1.772,9277 |
10.06.25 20:23:36 | 100 | 1.775,2500 |
10.06.25 20:23:23 | 100 | 1.778,9700 |
10.06.25 20:14:14 | 100 | 1.773,4500 |
10.06.25 20:14:14 | 100 | 1.773,2500 |
10.06.25 20:09:28 | 100 | 1.770,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:28 | 100 | 1.770,0000 |
10.06.25 20:09:13 | 100 | 1.766,7900 |
10.06.25 20:09:00 | 100 | 1.770,0000 |
10.06.25 20:08:13 | 200 | 1.770,0200 |
10.06.25 20:08:13 | 100 | 1.770,1700 |
10.06.25 20:08:13 | 100 | 1.770,0200 |
10.06.25 20:02:16 | 100 | 1.769,3700 |
10.06.25 20:02:16 | 100 | 1.769,1700 |
10.06.25 20:02:01 | 100 | 1.766,6650 |
10.06.25 20:02:01 | 100 | 1.766,6650 |
10.06.25 20:01:32 | 100 | 1.765,4006 |
10.06.25 20:01:32 | 100 | 1.765,4500 |
10.06.25 20:01:02 | 100 | 1.765,4700 |
10.06.25 20:01:02 | 100 | 1.765,4700 |
10.06.25 20:01:02 | 100 | 1.765,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:02 | 100 | 1.765,4700 |
10.06.25 20:01:02 | 100 | 1.765,0800 |
10.06.25 20:01:02 | 100 | 1.765,4700 |
10.06.25 20:00:17 | 100 | 1.765,3800 |
10.06.25 20:00:17 | 100 | 1.765,4650 |
10.06.25 20:00:17 | 100 | 1.765,4650 |
10.06.25 20:00:14 | 100 | 1.766,0300 |
10.06.25 20:00:03 | 100 | 1.766,1900 |
10.06.25 20:00:03 | 100 | 1.766,1900 |
10.06.25 19:59:52 | 100 | 1.766,1900 |
10.06.25 19:58:30 | 100 | 1.766,0200 |
10.06.25 19:58:05 | 100 | 1.765,6400 |
10.06.25 19:57:57 | 100 | 1.765,0000 |
10.06.25 19:57:28 | 300 | 1.766,5500 |
10.06.25 19:57:28 | 100 | 1.767,9800 |