Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:13 | 100 | 1.733,5600 |
03.06.25 21:55:13 | 100 | 1.733,6150 |
03.06.25 21:55:13 | 100 | 1.733,2300 |
03.06.25 21:55:01 | 100 | 1.733,6150 |
03.06.25 21:54:59 | 100 | 1.733,6150 |
03.06.25 21:53:27 | 100 | 1.734,1750 |
03.06.25 21:53:13 | 100 | 1.734,9100 |
03.06.25 21:53:09 | 100 | 1.733,8500 |
03.06.25 21:53:09 | 100 | 1.731,8400 |
03.06.25 21:53:09 | 100 | 1.731,8400 |
03.06.25 21:53:09 | 100 | 1.731,8400 |
03.06.25 21:53:06 | 100 | 1.731,0700 |
03.06.25 21:52:55 | 100 | 1.728,4900 |
03.06.25 21:52:54 | 100 | 1.729,0700 |
03.06.25 21:52:54 | 100 | 1.729,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:52:54 | 100 | 1.729,0700 |
03.06.25 21:52:54 | 100 | 1.729,0700 |
03.06.25 21:52:54 | 100 | 1.729,0700 |
03.06.25 21:52:54 | 100 | 1.729,0700 |
03.06.25 21:52:54 | 100 | 1.729,2100 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:54 | 100 | 1.729,5550 |
03.06.25 21:52:12 | 100 | 1.731,1150 |
03.06.25 21:52:12 | 100 | 1.731,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:46 | 100 | 1.731,5900 |
03.06.25 21:51:43 | 200 | 1.731,1700 |
03.06.25 21:51:28 | 100 | 1.731,4300 |
03.06.25 21:51:28 | 100 | 1.731,1150 |
03.06.25 21:51:17 | 100 | 1.732,4700 |
03.06.25 21:51:07 | 163 | 1.731,2500 |
03.06.25 21:50:30 | 100 | 1.730,3100 |
03.06.25 21:50:17 | 100 | 1.728,9850 |
03.06.25 21:50:17 | 100 | 1.728,9850 |
03.06.25 21:50:10 | 100 | 1.729,6600 |
03.06.25 21:49:59 | 100 | 1.728,9700 |
03.06.25 21:49:14 | 100 | 1.732,1600 |
03.06.25 21:49:14 | 111 | 1.732,1200 |
03.06.25 21:47:32 | 100 | 1.732,9900 |
03.06.25 21:46:49 | 100 | 1.734,3400 |