Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:42 | 104 | 2.058,86 |
15.10.24 21:59:42 | 200 | 2.058,95 |
15.10.24 21:59:42 | 100 | 2.058,86 |
15.10.24 21:59:42 | 114 | 2.059,38 |
15.10.24 21:59:35 | 100 | 2.059,61 |
15.10.24 21:59:21 | 100 | 2.060,36 |
15.10.24 21:59:21 | 200 | 2.061,13 |
15.10.24 21:59:12 | 272 | 2.060,92 |
15.10.24 21:59:11 | 100 | 2.060,92 |
15.10.24 21:58:22 | 103 | 2.059,01 |
15.10.24 21:58:22 | 100 | 2.059,01 |
15.10.24 21:58:22 | 100 | 2.059,03 |
15.10.24 21:58:04 | 100 | 2.059,63 |
15.10.24 21:57:39 | 100 | 2.061,15 |
15.10.24 21:57:38 | 100 | 2.061,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:07 | 100 | 2.063,05 |
15.10.24 21:57:02 | 100 | 2.063,21 |
15.10.24 21:57:02 | 100 | 2.062,39 |
15.10.24 21:56:37 | 100 | 2.063,53 |
15.10.24 21:55:01 | 100 | 2.065,87 |
15.10.24 21:54:40 | 100 | 2.067,82 |
15.10.24 21:54:00 | 100 | 2.068,71 |
15.10.24 21:53:33 | 100 | 2.068,04 |
15.10.24 21:52:27 | 100 | 2.065,96 |
15.10.24 21:52:27 | 100 | 2.066,15 |
15.10.24 21:52:00 | 139 | 2.065,86 |
15.10.24 21:51:47 | 105 | 2.065,42 |
15.10.24 21:51:24 | 100 | 2.063,68 |
15.10.24 21:50:53 | 100 | 2.063,82 |
15.10.24 21:50:39 | 100 | 2.063,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:03 | 100 | 2.063,75 |
15.10.24 21:48:35 | 100 | 2.064,36 |
15.10.24 21:48:29 | 100 | 2.065,86 |
15.10.24 21:48:10 | 100 | 2.062,01 |
15.10.24 21:45:33 | 100 | 2.061,43 |
15.10.24 21:45:08 | 136 | 2.062,48 |
15.10.24 21:43:59 | 145 | 2.061,90 |
15.10.24 21:41:34 | 100 | 2.062,87 |
15.10.24 21:40:00 | 100 | 2.061,59 |
15.10.24 21:36:27 | 100 | 2.059,48 |
15.10.24 21:34:04 | 100 | 2.060,98 |
15.10.24 21:33:55 | 100 | 2.060,51 |
15.10.24 21:32:08 | 100 | 2.059,92 |
15.10.24 21:29:00 | 100 | 2.061,44 |
15.10.24 21:21:57 | 100 | 2.065,42 |