Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:34 | 100 | 2.081,95 |
15.10.24 16:55:33 | 300 | 2.081,95 |
15.10.24 16:55:33 | 200 | 2.081,95 |
15.10.24 16:53:34 | 276 | 2.078,75 |
15.10.24 16:52:04 | 400 | 2.080,28 |
15.10.24 16:52:04 | 100 | 2.080,00 |
15.10.24 16:52:04 | 100 | 2.079,98 |
15.10.24 16:52:04 | 100 | 2.079,98 |
15.10.24 16:52:04 | 200 | 2.079,80 |
15.10.24 16:52:04 | 200 | 2.079,79 |
15.10.24 16:52:04 | 100 | 2.079,73 |
15.10.24 16:51:38 | 400 | 2.077,77 |
15.10.24 16:50:34 | 100 | 2.077,35 |
15.10.24 16:25:02 | 100 | 2.081,24 |
15.10.24 16:25:02 | 100 | 2.080,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:56 | 100 | 2.079,75 |
15.10.24 16:24:56 | 100 | 2.080,00 |
15.10.24 16:24:56 | 100 | 2.080,00 |
15.10.24 16:24:12 | 100 | 2.077,51 |
15.10.24 16:24:12 | 200 | 2.077,33 |
15.10.24 16:24:12 | 100 | 2.077,33 |
15.10.24 16:20:13 | 100 | 2.075,00 |
15.10.24 16:17:30 | 100 | 2.072,62 |
15.10.24 16:17:30 | 592 | 2.075,32 |
15.10.24 16:17:30 | 100 | 2.075,50 |
15.10.24 16:17:30 | 100 | 2.078,40 |
15.10.24 16:17:03 | 200 | 2.079,04 |
15.10.24 16:15:38 | 114 | 2.080,07 |
15.10.24 16:11:39 | 100 | 2.080,29 |
15.10.24 16:05:38 | 100 | 2.077,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:00 | 185 | 2.080,84 |
15.10.24 15:55:05 | 200 | 2.080,81 |
15.10.24 15:47:43 | 100 | 2.089,39 |
15.10.24 15:45:08 | 100 | 2.081,60 |
15.10.24 15:44:40 | 100 | 2.086,85 |
15.10.24 15:39:06 | 100 | 2.086,85 |
15.10.24 15:33:45 | 100 | 2.103,70 |
15.10.24 15:32:09 | 200 | 2.095,00 |
15.10.24 15:31:35 | 100 | 2.098,29 |
15.10.24 15:30:21 | 100 | 2.099,99 |
15.10.24 15:30:21 | 200 | 2.099,98 |
15.10.24 15:30:21 | 2,13 Tsd. | 2.090,00 |
14.10.24 22:10:00 | - | 2.068,91 |
14.10.24 22:00:49 | 16,02 Tsd. | 2.068,91 |
14.10.24 22:00:00 | 133 | 2.071,48 |