Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:02 | 100 | 2.074,27 |
14.10.24 20:23:02 | 344 | 2.073,61 |
14.10.24 20:23:02 | 100 | 2.073,81 |
14.10.24 20:11:55 | 100 | 2.070,92 |
14.10.24 20:11:55 | 100 | 2.072,74 |
14.10.24 20:09:12 | 355 | 2.073,60 |
14.10.24 19:45:45 | 100 | 2.066,43 |
14.10.24 19:45:45 | 100 | 2.066,43 |
14.10.24 19:42:26 | 100 | 2.066,37 |
14.10.24 19:42:26 | 100 | 2.066,37 |
14.10.24 19:29:17 | 100 | 2.060,73 |
14.10.24 19:29:17 | 200 | 2.060,77 |
14.10.24 19:27:29 | 100 | 2.061,07 |
14.10.24 19:27:11 | 290 | 2.061,78 |
14.10.24 19:25:58 | 136 | 2.063,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:58 | 100 | 2.063,00 |
14.10.24 19:25:22 | 100 | 2.062,70 |
14.10.24 19:20:16 | 200 | 2.061,35 |
14.10.24 18:51:27 | 100 | 2.060,73 |
14.10.24 18:51:27 | 100 | 2.061,00 |
14.10.24 18:41:41 | 100 | 2.059,98 |
14.10.24 18:40:56 | 100 | 2.059,98 |
14.10.24 18:26:20 | 100 | 2.057,42 |
14.10.24 18:26:20 | 100 | 2.056,00 |
14.10.24 18:26:20 | 397 | 2.055,00 |
14.10.24 18:23:03 | 100 | 2.055,00 |
14.10.24 18:22:21 | 100 | 2.053,60 |
14.10.24 18:22:02 | 100 | 2.052,50 |
14.10.24 18:20:59 | 100 | 2.053,00 |
14.10.24 18:20:59 | 100 | 2.053,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:34 | 100 | 2.052,75 |
14.10.24 18:20:23 | 100 | 2.053,15 |
14.10.24 18:20:02 | 100 | 2.054,57 |
14.10.24 18:02:45 | 197 | 2.053,15 |
14.10.24 18:02:45 | 200 | 2.053,15 |
14.10.24 18:02:45 | 169 | 2.053,15 |
14.10.24 18:02:41 | 180 | 2.053,15 |
14.10.24 18:02:41 | 100 | 2.053,95 |
14.10.24 18:02:41 | 100 | 2.054,17 |
14.10.24 18:02:41 | 160 | 2.054,17 |
14.10.24 18:02:38 | 182 | 2.054,47 |
14.10.24 18:02:29 | 991 | 2.054,17 |
14.10.24 18:01:19 | 100 | 2.055,23 |
14.10.24 17:57:01 | 100 | 2.055,23 |
14.10.24 17:57:01 | 100 | 2.055,23 |