Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:58 | 125 | 1.760,9500 |
09.06.25 16:07:48 | 344 | 1.756,1300 |
09.06.25 16:07:48 | 100 | 1.757,2400 |
09.06.25 16:07:07 | 160 | 1.758,3400 |
09.06.25 16:00:45 | 100 | 1.766,3400 |
09.06.25 15:56:20 | 234 | 1.763,4034 |
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 100 | 1.762,7750 |
09.06.25 15:51:42 | 100 | 1.762,7750 |
09.06.25 15:51:42 | 174 | 1.761,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:42 | 100 | 1.763,0000 |
09.06.25 15:51:42 | 200 | 1.761,7200 |
09.06.25 15:49:51 | 100 | 1.766,7500 |
09.06.25 15:48:24 | 200 | 1.763,7000 |
09.06.25 15:48:24 | 200 | 1.762,9300 |
09.06.25 15:48:24 | 100 | 1.763,0000 |
09.06.25 15:46:29 | 182 | 1.764,9250 |
09.06.25 15:45:20 | 200 | 1.764,6500 |
09.06.25 15:45:20 | 200 | 1.769,4100 |
09.06.25 15:45:08 | 100 | 1.765,5945 |
09.06.25 15:45:08 | 100 | 1.765,3000 |
09.06.25 15:45:06 | 200 | 1.765,4500 |
09.06.25 15:44:53 | 700 | 1.765,8550 |
09.06.25 15:44:51 | 100 | 1.766,7050 |
09.06.25 15:44:51 | 100 | 1.766,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:41 | 1,10 Tsd. | 1.766,7050 |
09.06.25 15:44:41 | 300 | 1.766,7050 |
09.06.25 15:44:41 | 300 | 1.766,7050 |
09.06.25 15:44:41 | 100 | 1.767,2325 |
09.06.25 15:44:41 | 200 | 1.766,8675 |
09.06.25 15:44:41 | 200 | 1.766,8675 |
09.06.25 15:40:31 | 100 | 1.766,7175 |
09.06.25 15:36:10 | 100 | 1.773,3550 |
09.06.25 15:36:01 | 100 | 1.770,0500 |
09.06.25 15:36:01 | 186 | 1.770,0000 |
09.06.25 15:36:01 | 200 | 1.770,0000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |