Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:56 | 106 | 2.170,0600 |
16.12.24 21:59:56 | 100 | 2.170,1500 |
16.12.24 21:59:56 | 100 | 2.170,3800 |
16.12.24 21:59:56 | 200 | 2.170,4000 |
16.12.24 21:59:49 | 100 | 2.172,8800 |
16.12.24 21:59:48 | 100 | 2.171,1600 |
16.12.24 21:59:43 | 100 | 2.172,7700 |
16.12.24 21:59:14 | 100 | 2.169,5000 |
16.12.24 21:58:46 | 100 | 2.168,2100 |
16.12.24 21:58:30 | 145 | 2.168,5400 |
16.12.24 21:58:30 | 110 | 2.168,5400 |
16.12.24 21:58:03 | 134 | 2.167,1400 |
16.12.24 21:57:54 | 532 | 2.168,0700 |
16.12.24 21:57:40 | 384 | 2.167,1500 |
16.12.24 21:57:40 | 100 | 2.168,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:46 | 100 | 2.168,6600 |
16.12.24 21:53:47 | 100 | 2.166,6800 |
16.12.24 21:53:47 | 252 | 2.166,6800 |
16.12.24 21:53:14 | 100 | 2.167,2700 |
16.12.24 21:52:27 | 196 | 2.168,5500 |
16.12.24 21:52:21 | 100 | 2.168,0400 |
16.12.24 21:52:14 | 100 | 2.168,8300 |
16.12.24 21:52:14 | 181 | 2.168,8300 |
16.12.24 21:52:08 | 103 | 2.168,8900 |
16.12.24 21:52:08 | 100 | 2.168,3900 |
16.12.24 21:51:45 | 100 | 2.163,7600 |
16.12.24 21:51:45 | 100 | 2.163,7600 |
16.12.24 21:51:45 | 100 | 2.164,0000 |
16.12.24 21:51:45 | 100 | 2.164,7700 |
16.12.24 21:51:45 | 100 | 2.164,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:51:45 | 100 | 2.166,8300 |
16.12.24 21:51:45 | 100 | 2.166,8300 |
16.12.24 21:51:44 | 100 | 2.167,0100 |
16.12.24 21:51:17 | 100 | 2.168,9300 |
16.12.24 21:51:06 | 100 | 2.166,9600 |
16.12.24 21:50:22 | 100 | 2.168,6850 |
16.12.24 21:50:22 | 100 | 2.168,0300 |
16.12.24 21:50:06 | 100 | 2.171,0400 |
16.12.24 21:48:24 | 167 | 2.175,2700 |
16.12.24 21:46:56 | 100 | 2.174,6700 |
16.12.24 21:42:50 | 100 | 2.176,9000 |
16.12.24 21:42:50 | 100 | 2.177,0000 |
16.12.24 21:42:10 | 100 | 2.176,8600 |
16.12.24 21:41:51 | 100 | 2.176,2300 |
16.12.24 21:38:48 | 100 | 2.174,3800 |