Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:39 | 140 | 2.030,07 |
11.10.24 21:59:39 | 210 | 2.030,03 |
11.10.24 21:59:39 | 100 | 2.029,79 |
11.10.24 21:59:36 | 172 | 2.029,78 |
11.10.24 21:59:36 | 100 | 2.029,62 |
11.10.24 21:59:35 | 100 | 2.029,40 |
11.10.24 21:59:34 | 319 | 2.029,14 |
11.10.24 21:59:34 | 166 | 2.029,10 |
11.10.24 21:59:34 | 400 | 2.028,55 |
11.10.24 21:59:32 | 100 | 2.028,63 |
11.10.24 21:59:31 | 100 | 2.028,39 |
11.10.24 21:59:31 | 188 | 2.028,24 |
11.10.24 21:59:31 | 100 | 2.028,24 |
11.10.24 21:59:28 | 383 | 2.027,11 |
11.10.24 21:59:28 | 101 | 2.027,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:27 | 100 | 2.026,33 |
11.10.24 21:59:21 | 100 | 2.025,91 |
11.10.24 21:59:20 | 100 | 2.026,23 |
11.10.24 21:59:20 | 100 | 2.026,23 |
11.10.24 21:59:16 | 100 | 2.026,08 |
11.10.24 21:59:16 | 100 | 2.025,93 |
11.10.24 21:59:15 | 100 | 2.025,09 |
11.10.24 21:59:13 | 100 | 2.025,09 |
11.10.24 21:59:11 | 100 | 2.025,09 |
11.10.24 21:59:10 | 100 | 2.025,09 |
11.10.24 21:59:08 | 100 | 2.025,09 |
11.10.24 21:59:08 | 100 | 2.024,97 |
11.10.24 21:59:07 | 100 | 2.024,52 |
11.10.24 21:58:56 | 100 | 2.024,32 |
11.10.24 21:58:18 | 100 | 2.023,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:03 | 100 | 2.023,56 |
11.10.24 21:57:50 | 131 | 2.024,22 |
11.10.24 21:57:50 | 100 | 2.024,22 |
11.10.24 21:57:45 | 100 | 2.023,37 |
11.10.24 21:57:44 | 100 | 2.023,34 |
11.10.24 21:57:44 | 200 | 2.023,34 |
11.10.24 21:57:44 | 160 | 2.023,34 |
11.10.24 21:57:38 | 107 | 2.025,09 |
11.10.24 21:57:37 | 100 | 2.023,59 |
11.10.24 21:57:11 | 100 | 2.021,88 |
11.10.24 21:56:42 | 200 | 2.023,70 |
11.10.24 21:56:42 | 100 | 2.023,70 |
11.10.24 21:56:39 | 100 | 2.024,85 |
11.10.24 21:56:38 | 200 | 2.025,50 |
11.10.24 21:56:38 | 100 | 2.025,54 |