Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:43:36 | 100 | 2.171,4000 |
16.12.24 16:43:36 | 100 | 2.171,4000 |
16.12.24 16:17:43 | 100 | 2.170,3650 |
16.12.24 16:17:43 | 100 | 2.170,5400 |
16.12.24 16:17:43 | 100 | 2.170,0000 |
16.12.24 16:17:43 | 100 | 2.170,0000 |
16.12.24 16:17:43 | 100 | 2.170,0000 |
16.12.24 16:17:43 | 100 | 2.171,1750 |
16.12.24 16:17:27 | 100 | 2.171,4400 |
16.12.24 16:17:01 | 100 | 2.171,3000 |
16.12.24 16:17:01 | 100 | 2.171,3900 |
16.12.24 16:17:01 | 100 | 2.171,0100 |
16.12.24 16:16:57 | 100 | 2.169,0900 |
16.12.24 16:09:32 | 105 | 2.168,7850 |
16.12.24 16:09:32 | 415 | 2.168,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:01:27 | 100 | 2.172,9325 |
16.12.24 16:01:27 | 100 | 2.172,8075 |
16.12.24 16:01:27 | 100 | 2.173,7400 |
16.12.24 16:01:26 | 100 | 2.172,5850 |
16.12.24 16:01:26 | 100 | 2.173,7400 |
16.12.24 16:01:26 | 200 | 2.173,7400 |
16.12.24 16:01:26 | 100 | 2.173,7400 |
16.12.24 16:01:26 | 100 | 2.173,7400 |
16.12.24 16:01:23 | 229 | 2.176,4650 |
16.12.24 15:48:50 | 223 | 2.178,7700 |
16.12.24 15:46:42 | 994 | 2.172,0000 |
16.12.24 15:45:25 | 100 | 2.175,4150 |
16.12.24 15:41:25 | 100 | 2.174,5100 |
16.12.24 15:41:23 | 100 | 2.171,9100 |
16.12.24 15:41:23 | 100 | 2.172,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:40:01 | 100 | 2.164,9101 |
16.12.24 15:31:06 | 1,84 Tsd. | 2.163,5300 |
13.12.24 22:10:00 | - | 2.168,8900 |
13.12.24 22:00:07 | 17,78 Tsd. | 2.168,8900 |
13.12.24 21:59:59 | 133 | 2.161,4000 |
13.12.24 21:59:59 | 100 | 2.159,1700 |
13.12.24 21:59:59 | 200 | 2.159,7700 |
13.12.24 21:59:59 | 202 | 2.160,0000 |
13.12.24 21:59:59 | 100 | 2.160,4000 |
13.12.24 21:59:59 | 500 | 2.161,4000 |
13.12.24 21:59:59 | 100 | 2.161,9000 |
13.12.24 21:59:59 | 200 | 2.162,4200 |
13.12.24 21:59:59 | 100 | 2.162,7700 |
13.12.24 21:59:59 | 100 | 2.158,6500 |
13.12.24 21:59:59 | 100 | 2.163,0800 |