Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:38 | 200 | 2.025,50 |
11.10.24 21:56:38 | 135 | 2.025,50 |
11.10.24 21:56:38 | 200 | 2.025,59 |
11.10.24 21:56:31 | 180 | 2.027,05 |
11.10.24 21:56:29 | 100 | 2.026,83 |
11.10.24 21:56:28 | 100 | 2.026,32 |
11.10.24 21:56:28 | 100 | 2.026,32 |
11.10.24 21:56:02 | 100 | 2.024,95 |
11.10.24 21:55:48 | 100 | 2.024,34 |
11.10.24 21:55:28 | 100 | 2.023,52 |
11.10.24 21:55:28 | 100 | 2.023,93 |
11.10.24 21:55:28 | 100 | 2.023,49 |
11.10.24 21:55:08 | 100 | 2.023,66 |
11.10.24 21:55:08 | 100 | 2.023,66 |
11.10.24 21:54:54 | 500 | 2.024,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:54 | 116 | 2.024,76 |
11.10.24 21:54:43 | 100 | 2.027,17 |
11.10.24 21:54:13 | 100 | 2.026,31 |
11.10.24 21:54:09 | 100 | 2.027,11 |
11.10.24 21:53:21 | 100 | 2.024,29 |
11.10.24 21:53:17 | 100 | 2.024,75 |
11.10.24 21:53:11 | 100 | 2.024,48 |
11.10.24 21:53:06 | 100 | 2.023,82 |
11.10.24 21:53:06 | 130 | 2.023,82 |
11.10.24 21:52:56 | 100 | 2.023,36 |
11.10.24 21:52:56 | 100 | 2.023,15 |
11.10.24 21:52:52 | 100 | 2.023,62 |
11.10.24 21:52:51 | 100 | 2.022,97 |
11.10.24 21:52:41 | 100 | 2.023,66 |
11.10.24 21:52:38 | 100 | 2.022,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:38 | 111 | 2.022,00 |
11.10.24 21:52:38 | 100 | 2.022,00 |
11.10.24 21:52:35 | 100 | 2.022,00 |
11.10.24 21:52:35 | 698 | 2.022,00 |
11.10.24 21:52:35 | 190 | 2.022,00 |
11.10.24 21:52:35 | 100 | 2.021,94 |
11.10.24 21:52:10 | 100 | 2.020,03 |
11.10.24 21:50:56 | 100 | 2.018,94 |
11.10.24 21:50:12 | 100 | 2.011,92 |
11.10.24 21:49:16 | 100 | 2.012,20 |
11.10.24 21:48:05 | 100 | 2.009,80 |
11.10.24 21:47:17 | 100 | 2.011,71 |
11.10.24 21:47:17 | 100 | 2.011,92 |
11.10.24 21:47:17 | 200 | 2.011,92 |
11.10.24 21:46:32 | 100 | 2.012,51 |