Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:48 | 100 | 2.013,97 |
11.10.24 21:19:48 | 100 | 2.013,97 |
11.10.24 21:19:48 | 100 | 2.013,86 |
11.10.24 21:19:47 | 400 | 2.014,65 |
11.10.24 21:19:47 | 173 | 2.014,65 |
11.10.24 21:19:47 | 100 | 2.014,65 |
11.10.24 21:19:47 | 114 | 2.014,65 |
11.10.24 21:19:47 | 150 | 2.014,65 |
11.10.24 21:19:02 | 100 | 2.016,83 |
11.10.24 21:16:48 | 100 | 2.016,44 |
11.10.24 21:14:25 | 160 | 2.016,15 |
11.10.24 21:13:38 | 150 | 2.016,45 |
11.10.24 21:13:11 | 100 | 2.016,45 |
11.10.24 21:13:11 | 100 | 2.016,47 |
11.10.24 21:09:35 | 100 | 2.013,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:58 | 100 | 2.010,79 |
11.10.24 21:05:47 | 300 | 2.008,00 |
11.10.24 21:05:47 | 236 | 2.008,00 |
11.10.24 21:05:47 | 249 | 2.008,00 |
11.10.24 21:05:47 | 162 | 2.008,00 |
11.10.24 21:04:34 | 100 | 2.007,00 |
11.10.24 21:02:22 | 100 | 2.007,36 |
11.10.24 21:02:22 | 200 | 2.006,37 |
11.10.24 21:00:59 | 100 | 2.008,34 |
11.10.24 21:00:59 | 100 | 2.008,25 |
11.10.24 20:59:01 | 100 | 2.008,68 |
11.10.24 20:57:37 | 100 | 2.006,86 |
11.10.24 20:57:24 | 105 | 2.009,71 |
11.10.24 20:55:33 | 100 | 2.004,40 |
11.10.24 20:53:59 | 100 | 2.001,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:59 | 340 | 1.999,29 |
11.10.24 20:51:59 | 100 | 2.000,14 |
11.10.24 20:51:57 | 100 | 2.000,00 |
11.10.24 20:51:54 | 100 | 2.000,00 |
11.10.24 20:51:54 | 100 | 2.000,26 |
11.10.24 20:51:54 | 100 | 2.000,00 |
11.10.24 20:51:53 | 100 | 2.000,20 |
11.10.24 20:51:51 | 100 | 2.000,00 |
11.10.24 20:51:36 | 100 | 2.000,00 |
11.10.24 20:51:35 | 131 | 2.000,16 |
11.10.24 20:51:31 | 100 | 2.000,01 |
11.10.24 20:51:29 | 100 | 2.000,00 |
11.10.24 20:51:29 | 100 | 2.000,01 |
11.10.24 20:51:29 | 100 | 2.000,02 |
11.10.24 20:51:26 | 100 | 2.000,20 |