Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:18 | 196 | 2.005,44 |
11.10.24 18:58:08 | 100 | 2.003,29 |
11.10.24 18:52:24 | 100 | 2.004,01 |
11.10.24 18:43:50 | 100 | 2.006,74 |
11.10.24 18:43:50 | 100 | 2.009,11 |
11.10.24 18:36:30 | 180 | 2.009,11 |
11.10.24 18:34:54 | 163 | 2.009,11 |
11.10.24 18:23:33 | 300 | 2.013,68 |
11.10.24 18:23:33 | 100 | 2.011,55 |
11.10.24 18:23:33 | 100 | 2.011,55 |
11.10.24 18:16:51 | 100 | 2.012,49 |
11.10.24 18:16:51 | 100 | 2.014,00 |
11.10.24 18:16:51 | 100 | 2.014,00 |
11.10.24 18:16:51 | 100 | 2.014,00 |
11.10.24 18:16:51 | 100 | 2.013,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:51 | 100 | 2.014,00 |
11.10.24 18:16:51 | 100 | 2.014,00 |
11.10.24 18:16:51 | 112 | 2.011,57 |
11.10.24 18:08:07 | 100 | 2.012,60 |
11.10.24 18:07:48 | 100 | 2.014,00 |
11.10.24 18:07:31 | 100 | 2.014,24 |
11.10.24 18:07:31 | 100 | 2.014,24 |
11.10.24 18:07:31 | 114 | 2.014,24 |
11.10.24 18:07:31 | 100 | 2.014,40 |
11.10.24 18:00:29 | 100 | 2.014,52 |
11.10.24 18:00:29 | 100 | 2.015,70 |
11.10.24 17:58:15 | 147 | 2.014,35 |
11.10.24 17:52:27 | 100 | 2.016,61 |
11.10.24 17:49:06 | 100 | 2.016,44 |
11.10.24 17:45:47 | 100 | 2.013,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:28 | 100 | 2.016,56 |
11.10.24 17:39:13 | 100 | 2.015,20 |
11.10.24 17:38:19 | 100 | 2.013,80 |
11.10.24 17:33:39 | 100 | 2.008,01 |
11.10.24 17:32:55 | 100 | 2.008,10 |
11.10.24 17:28:30 | 100 | 2.009,49 |
11.10.24 17:27:52 | 141 | 2.010,07 |
11.10.24 17:22:20 | 100 | 2.007,42 |
11.10.24 17:21:42 | 105 | 2.010,10 |
11.10.24 17:21:23 | 134 | 2.007,42 |
11.10.24 17:19:13 | 103 | 2.009,96 |
11.10.24 17:09:07 | 100 | 2.010,27 |
11.10.24 17:08:38 | 133 | 2.010,00 |
11.10.24 17:05:50 | 200 | 2.005,20 |
11.10.24 16:53:31 | 133 | 1.997,57 |