Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:30 | 100 | 2.003,67 |
11.10.24 16:45:12 | 100 | 1.994,92 |
11.10.24 16:42:35 | 100 | 1.998,90 |
11.10.24 16:39:54 | 183 | 2.002,06 |
11.10.24 16:39:54 | 226 | 2.005,72 |
11.10.24 16:37:26 | 181 | 2.000,23 |
11.10.24 16:37:26 | 119 | 2.000,23 |
11.10.24 16:08:50 | 100 | 1.999,00 |
11.10.24 16:07:33 | 100 | 1.999,54 |
11.10.24 16:07:33 | 100 | 1.999,46 |
11.10.24 16:05:57 | 113 | 1.994,72 |
11.10.24 16:05:30 | 184 | 2.001,56 |
11.10.24 16:00:04 | 100 | 1.992,20 |
11.10.24 15:59:56 | 200 | 1.991,20 |
11.10.24 15:57:04 | 120 | 1.996,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:50 | 100 | 1.998,02 |
11.10.24 15:30:27 | 213 | 2.014,82 |
11.10.24 15:30:27 | 200 | 2.013,10 |
11.10.24 15:30:19 | 1,49 Tsd. | 1.998,39 |
10.10.24 22:10:00 | - | 1.984,52 |
10.10.24 22:00:20 | 25,88 Tsd. | 1.984,52 |
10.10.24 21:59:59 | 126 | 1.981,43 |
10.10.24 21:59:59 | 100 | 1.981,43 |
10.10.24 21:59:59 | 200 | 1.981,43 |
10.10.24 21:59:59 | 118 | 1.981,43 |
10.10.24 21:59:58 | 200 | 1.981,40 |
10.10.24 21:59:57 | 100 | 1.982,14 |
10.10.24 21:59:48 | 100 | 1.983,83 |
10.10.24 21:59:48 | 100 | 1.983,90 |
10.10.24 21:59:48 | 100 | 1.983,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:48 | 100 | 1.983,89 |
10.10.24 21:59:46 | 100 | 1.983,48 |
10.10.24 21:59:46 | 100 | 1.983,13 |
10.10.24 21:59:44 | 100 | 1.983,49 |
10.10.24 21:59:36 | 199 | 1.983,10 |
10.10.24 21:59:32 | 116 | 1.980,78 |
10.10.24 21:59:32 | 169 | 1.980,78 |
10.10.24 21:59:25 | 100 | 1.981,78 |
10.10.24 21:59:18 | 127 | 1.982,82 |
10.10.24 21:59:18 | 149 | 1.982,82 |
10.10.24 21:59:15 | 100 | 1.983,66 |
10.10.24 21:59:09 | 200 | 1.983,86 |
10.10.24 21:59:07 | 192 | 1.986,62 |
10.10.24 21:59:07 | 145 | 1.986,67 |
10.10.24 21:58:51 | 100 | 1.987,99 |