Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:13 | 100 | 2.000,00 |
11.10.24 20:30:58 | 100 | 2.000,71 |
11.10.24 20:30:57 | 100 | 2.000,72 |
11.10.24 20:30:54 | 100 | 2.000,00 |
11.10.24 20:27:35 | 100 | 2.000,00 |
11.10.24 20:26:28 | 100 | 1.998,38 |
11.10.24 20:26:27 | 100 | 2.000,36 |
11.10.24 20:26:14 | 100 | 2.001,30 |
11.10.24 20:26:08 | 100 | 2.002,00 |
11.10.24 20:26:08 | 100 | 2.001,29 |
11.10.24 20:25:34 | 100 | 2.002,12 |
11.10.24 20:20:36 | 100 | 2.004,39 |
11.10.24 20:20:36 | 121 | 2.004,39 |
11.10.24 20:19:00 | 100 | 2.004,37 |
11.10.24 20:15:00 | 100 | 2.003,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:17 | 300 | 2.003,27 |
11.10.24 20:12:17 | 300 | 2.004,37 |
11.10.24 20:06:54 | 250 | 2.005,00 |
11.10.24 20:05:38 | 100 | 2.002,93 |
11.10.24 20:05:29 | 100 | 2.002,79 |
11.10.24 20:05:29 | 150 | 2.002,79 |
11.10.24 20:05:29 | 100 | 2.003,47 |
11.10.24 20:05:25 | 100 | 2.003,23 |
11.10.24 20:04:04 | 295 | 2.002,11 |
11.10.24 20:04:04 | 100 | 2.003,55 |
11.10.24 20:02:40 | 100 | 2.003,61 |
11.10.24 20:02:17 | 100 | 2.003,58 |
11.10.24 20:01:35 | 100 | 2.004,02 |
11.10.24 20:01:35 | 100 | 2.004,05 |
11.10.24 20:01:35 | 100 | 2.004,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:35 | 100 | 2.004,05 |
11.10.24 20:01:35 | 100 | 2.004,05 |
11.10.24 20:01:35 | 100 | 2.004,05 |
11.10.24 20:01:35 | 142 | 2.005,84 |
11.10.24 20:01:35 | 183 | 2.005,49 |
11.10.24 19:57:11 | 100 | 2.004,02 |
11.10.24 19:51:18 | 100 | 2.003,11 |
11.10.24 19:51:18 | 100 | 2.003,11 |
11.10.24 19:28:54 | 100 | 2.002,06 |
11.10.24 19:28:54 | 100 | 2.002,06 |
11.10.24 19:27:30 | 100 | 2.002,22 |
11.10.24 19:17:58 | 200 | 2.003,01 |
11.10.24 19:17:14 | 100 | 2.004,21 |
11.10.24 19:00:18 | 100 | 2.005,44 |
11.10.24 19:00:18 | 189 | 2.005,44 |