Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:39 | 100 | 2.014,67 |
11.10.24 21:45:29 | 100 | 2.013,78 |
11.10.24 21:43:01 | 100 | 2.013,56 |
11.10.24 21:42:35 | 100 | 2.012,42 |
11.10.24 21:42:18 | 100 | 2.012,98 |
11.10.24 21:42:03 | 100 | 2.015,25 |
11.10.24 21:38:27 | 100 | 2.011,50 |
11.10.24 21:35:13 | 100 | 2.010,07 |
11.10.24 21:35:13 | 100 | 2.009,54 |
11.10.24 21:34:50 | 100 | 2.009,89 |
11.10.24 21:34:20 | 100 | 2.008,51 |
11.10.24 21:34:20 | 100 | 2.008,57 |
11.10.24 21:34:15 | 100 | 2.009,05 |
11.10.24 21:34:15 | 100 | 2.008,74 |
11.10.24 21:34:05 | 189 | 2.008,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:58 | 100 | 2.008,07 |
11.10.24 21:33:54 | 200 | 2.008,77 |
11.10.24 21:33:54 | 200 | 2.008,74 |
11.10.24 21:33:17 | 100 | 2.009,00 |
11.10.24 21:33:15 | 100 | 2.009,39 |
11.10.24 21:33:15 | 100 | 2.009,00 |
11.10.24 21:33:15 | 100 | 2.009,93 |
11.10.24 21:33:13 | 100 | 2.009,00 |
11.10.24 21:33:06 | 100 | 2.008,80 |
11.10.24 21:33:06 | 100 | 2.009,15 |
11.10.24 21:32:56 | 100 | 2.008,42 |
11.10.24 21:32:51 | 200 | 2.008,59 |
11.10.24 21:32:51 | 200 | 2.008,42 |
11.10.24 21:32:50 | 100 | 2.008,52 |
11.10.24 21:31:14 | 100 | 2.008,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:27 | 100 | 2.006,29 |
11.10.24 21:29:27 | 100 | 2.007,54 |
11.10.24 21:29:27 | 100 | 2.006,29 |
11.10.24 21:29:27 | 100 | 2.007,56 |
11.10.24 21:29:27 | 100 | 2.007,54 |
11.10.24 21:27:59 | 100 | 2.008,09 |
11.10.24 21:27:37 | 100 | 2.008,12 |
11.10.24 21:27:09 | 100 | 2.007,89 |
11.10.24 21:24:47 | 100 | 2.009,00 |
11.10.24 21:24:37 | 100 | 2.009,87 |
11.10.24 21:24:36 | 100 | 2.009,44 |
11.10.24 21:24:01 | 100 | 2.010,74 |
11.10.24 21:21:43 | 105 | 2.013,37 |
11.10.24 21:21:43 | 100 | 2.013,46 |
11.10.24 21:20:44 | 100 | 2.014,65 |