Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:24 | 100 | 2.055,59 |
14.10.24 17:35:25 | 100 | 2.057,49 |
14.10.24 17:35:25 | 100 | 2.058,97 |
14.10.24 17:24:38 | 100 | 2.056,63 |
14.10.24 17:18:11 | 100 | 2.058,00 |
14.10.24 17:18:11 | 100 | 2.058,00 |
14.10.24 17:14:46 | 100 | 2.057,43 |
14.10.24 17:14:46 | 100 | 2.057,38 |
14.10.24 17:14:46 | 107 | 2.057,25 |
14.10.24 17:06:18 | 100 | 2.052,97 |
14.10.24 17:06:18 | 100 | 2.052,97 |
14.10.24 17:03:28 | 100 | 2.049,17 |
14.10.24 17:03:28 | 100 | 2.050,81 |
14.10.24 17:03:05 | 100 | 2.051,24 |
14.10.24 17:02:15 | 100 | 2.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:01 | 1,00 Tsd. | 2.055,12 |
14.10.24 16:51:01 | 100 | 2.052,77 |
14.10.24 16:40:40 | 100 | 2.049,82 |
14.10.24 16:40:20 | 300 | 2.048,45 |
14.10.24 16:40:20 | 333 | 2.048,45 |
14.10.24 16:40:20 | 100 | 2.052,66 |
14.10.24 16:38:48 | 100 | 2.051,88 |
14.10.24 16:35:55 | 100 | 2.052,28 |
14.10.24 16:30:51 | 100 | 2.050,18 |
14.10.24 16:28:32 | 100 | 2.054,00 |
14.10.24 16:15:46 | 100 | 2.047,57 |
14.10.24 16:15:46 | 100 | 2.047,27 |
14.10.24 16:09:49 | 163 | 2.044,38 |
14.10.24 16:06:21 | 200 | 2.042,52 |
14.10.24 16:05:41 | 200 | 2.042,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:41 | 100 | 2.047,19 |
14.10.24 15:56:24 | 121 | 2.045,00 |
14.10.24 15:47:00 | 100 | 2.042,39 |
14.10.24 15:36:07 | 3,10 Tsd. | 2.042,72 |
14.10.24 15:34:30 | 100 | 2.046,77 |
14.10.24 15:34:30 | 100 | 2.054,95 |
14.10.24 15:30:43 | 1,36 Tsd. | 2.051,31 |
11.10.24 22:10:00 | - | 2.031,00 |
11.10.24 22:00:09 | 41,43 Tsd. | 2.031,00 |
11.10.24 21:59:59 | 700 | 2.028,65 |
11.10.24 21:59:59 | 237 | 2.028,64 |
11.10.24 21:59:59 | 100 | 2.030,21 |
11.10.24 21:59:57 | 100 | 2.030,22 |
11.10.24 21:59:56 | 155 | 2.030,23 |
11.10.24 21:59:56 | 100 | 2.030,22 |