Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:27:42 | 100 | 2.173,3400 |
16.12.24 21:27:42 | 100 | 2.173,3400 |
16.12.24 21:27:42 | 100 | 2.173,3400 |
16.12.24 21:25:33 | 155 | 2.173,8007 |
16.12.24 21:19:56 | 100 | 2.174,6750 |
16.12.24 21:16:10 | 100 | 2.173,0400 |
16.12.24 21:16:10 | 100 | 2.173,5850 |
16.12.24 21:16:10 | 100 | 2.175,9200 |
16.12.24 21:16:10 | 100 | 2.175,0600 |
16.12.24 21:06:04 | 349 | 2.173,9800 |
16.12.24 21:05:03 | 200 | 2.171,4600 |
16.12.24 20:58:22 | 100 | 2.171,5400 |
16.12.24 20:56:11 | 100 | 2.166,2100 |
16.12.24 20:56:11 | 100 | 2.166,2200 |
16.12.24 20:55:14 | 115 | 2.167,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:51:52 | 100 | 2.167,4400 |
16.12.24 20:50:39 | 100 | 2.166,6700 |
16.12.24 20:43:37 | 100 | 2.169,3150 |
16.12.24 20:42:22 | 100 | 2.169,7750 |
16.12.24 20:41:28 | 100 | 2.172,9100 |
16.12.24 20:40:59 | 190 | 2.167,6800 |
16.12.24 20:40:56 | 100 | 2.167,2600 |
16.12.24 20:39:27 | 100 | 2.168,8800 |
16.12.24 20:32:51 | 100 | 2.168,8400 |
16.12.24 20:29:46 | 100 | 2.170,8850 |
16.12.24 20:18:14 | 100 | 2.175,5500 |
16.12.24 20:18:14 | 100 | 2.178,1500 |
16.12.24 20:18:14 | 100 | 2.177,8100 |
16.12.24 20:18:12 | 100 | 2.177,0850 |
16.12.24 20:11:18 | 100 | 2.170,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:09:21 | 100 | 2.173,5016 |
16.12.24 20:07:23 | 154 | 2.172,4800 |
16.12.24 20:07:15 | 100 | 2.173,4000 |
16.12.24 20:07:15 | 100 | 2.173,4000 |
16.12.24 20:07:15 | 100 | 2.173,4000 |
16.12.24 20:07:15 | 100 | 2.173,4000 |
16.12.24 20:07:15 | 300 | 2.173,4000 |
16.12.24 20:07:15 | 100 | 2.173,4000 |
16.12.24 20:07:15 | 100 | 2.165,9300 |
16.12.24 20:07:15 | 100 | 2.165,9400 |
16.12.24 20:07:15 | 100 | 2.167,3100 |
16.12.24 20:07:15 | 100 | 2.167,3100 |
16.12.24 20:07:15 | 300 | 2.167,3100 |
16.12.24 20:07:15 | 100 | 2.167,9600 |
16.12.24 20:07:15 | 100 | 2.173,4000 |