Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:21 | 100 | 1.985,12 |
10.10.24 19:51:43 | 100 | 1.984,80 |
10.10.24 19:51:43 | 100 | 1.985,01 |
10.10.24 19:45:02 | 100 | 1.985,13 |
10.10.24 19:45:02 | 100 | 1.985,12 |
10.10.24 19:40:22 | 100 | 1.987,61 |
10.10.24 19:24:58 | 100 | 1.990,04 |
10.10.24 19:23:44 | 100 | 1.990,02 |
10.10.24 19:12:32 | 100 | 1.985,80 |
10.10.24 19:10:07 | 100 | 1.987,15 |
10.10.24 19:03:12 | 100 | 1.989,77 |
10.10.24 19:02:28 | 140 | 1.990,49 |
10.10.24 18:58:30 | 100 | 1.988,85 |
10.10.24 18:57:25 | 100 | 1.988,04 |
10.10.24 18:40:57 | 100 | 1.991,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:57 | 100 | 1.991,64 |
10.10.24 18:31:29 | 100 | 1.989,74 |
10.10.24 18:31:28 | 221 | 1.989,75 |
10.10.24 18:31:28 | 151 | 1.989,75 |
10.10.24 18:31:28 | 165 | 1.989,75 |
10.10.24 18:30:49 | 440 | 1.989,75 |
10.10.24 18:26:35 | 100 | 1.989,77 |
10.10.24 18:16:59 | 100 | 1.989,82 |
10.10.24 18:16:50 | 100 | 1.989,82 |
10.10.24 18:14:06 | 100 | 1.991,08 |
10.10.24 18:04:30 | 167 | 1.992,51 |
10.10.24 18:04:28 | 100 | 1.993,03 |
10.10.24 18:04:19 | 100 | 1.993,32 |
10.10.24 18:04:19 | 100 | 1.993,32 |
10.10.24 18:03:32 | 100 | 1.993,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:26 | 100 | 1.995,40 |
10.10.24 17:59:23 | 100 | 1.996,00 |
10.10.24 17:52:05 | 100 | 1.995,57 |
10.10.24 17:49:29 | 100 | 1.994,56 |
10.10.24 17:49:22 | 100 | 1.993,91 |
10.10.24 17:49:01 | 100 | 1.994,79 |
10.10.24 17:48:25 | 100 | 1.994,10 |
10.10.24 17:48:25 | 200 | 1.994,52 |
10.10.24 17:42:41 | 100 | 1.996,58 |
10.10.24 17:37:00 | 100 | 1.996,06 |
10.10.24 17:33:01 | 100 | 1.994,27 |
10.10.24 17:32:57 | 100 | 1.995,93 |
10.10.24 17:32:54 | 100 | 1.996,49 |
10.10.24 17:32:48 | 100 | 1.995,93 |
10.10.24 17:30:26 | 100 | 1.996,11 |