Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:24 | 100 | 1.995,66 |
10.10.24 17:30:24 | 100 | 1.995,62 |
10.10.24 17:30:17 | 100 | 1.996,04 |
10.10.24 17:28:24 | 100 | 1.995,30 |
10.10.24 17:26:12 | 129 | 1.994,53 |
10.10.24 17:23:20 | 100 | 1.995,36 |
10.10.24 17:23:20 | 100 | 1.995,36 |
10.10.24 17:23:20 | 100 | 1.995,01 |
10.10.24 17:23:20 | 100 | 1.995,01 |
10.10.24 17:22:04 | 100 | 1.995,37 |
10.10.24 17:21:44 | 100 | 1.995,37 |
10.10.24 17:08:27 | 100 | 1.992,44 |
10.10.24 17:08:27 | 100 | 1.992,44 |
10.10.24 17:07:33 | 100 | 1.993,05 |
10.10.24 17:07:33 | 100 | 1.993,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:28 | 100 | 1.991,13 |
10.10.24 17:07:18 | 100 | 1.992,11 |
10.10.24 17:07:12 | 100 | 1.990,98 |
10.10.24 17:07:12 | 200 | 1.992,00 |
10.10.24 17:04:42 | 100 | 1.990,58 |
10.10.24 17:04:25 | 100 | 1.992,10 |
10.10.24 17:03:30 | 100 | 1.991,33 |
10.10.24 17:02:25 | 200 | 1.991,88 |
10.10.24 16:57:45 | 100 | 1.993,81 |
10.10.24 16:57:23 | 100 | 1.993,81 |
10.10.24 16:57:23 | 100 | 1.993,81 |
10.10.24 16:57:23 | 100 | 1.993,81 |
10.10.24 16:57:23 | 100 | 1.993,81 |
10.10.24 16:54:29 | 100 | 1.993,82 |
10.10.24 16:54:29 | 100 | 1.993,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:11 | 100 | 1.993,82 |
10.10.24 16:50:28 | 100 | 1.995,34 |
10.10.24 16:50:05 | 100 | 1.995,00 |
10.10.24 16:50:05 | 400 | 1.995,00 |
10.10.24 16:50:05 | 400 | 1.995,00 |
10.10.24 16:50:05 | 100 | 1.994,61 |
10.10.24 16:50:04 | 100 | 1.996,21 |
10.10.24 16:48:45 | 100 | 1.995,00 |
10.10.24 16:47:40 | 100 | 1.995,00 |
10.10.24 16:46:16 | 225 | 1.993,00 |
10.10.24 16:41:00 | 100 | 1.995,69 |
10.10.24 16:30:24 | 100 | 1.994,94 |
10.10.24 16:27:07 | 213 | 1.989,58 |
10.10.24 16:27:02 | 100 | 1.990,58 |
10.10.24 16:26:42 | 103 | 1.990,30 |