Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:19 | 100 | 2.074,44 |
15.10.24 19:00:13 | 514 | 2.065,14 |
15.10.24 19:00:13 | 100 | 2.065,97 |
15.10.24 19:00:13 | 100 | 2.067,08 |
15.10.24 19:00:13 | 100 | 2.068,46 |
15.10.24 18:57:39 | 100 | 2.069,90 |
15.10.24 18:42:38 | 100 | 2.075,45 |
15.10.24 18:42:38 | 105 | 2.074,65 |
15.10.24 18:42:38 | 100 | 2.074,65 |
15.10.24 18:42:38 | 140 | 2.075,04 |
15.10.24 18:40:36 | 100 | 2.075,59 |
15.10.24 18:32:41 | 100 | 2.076,76 |
15.10.24 18:32:41 | 100 | 2.076,92 |
15.10.24 18:30:49 | 100 | 2.076,42 |
15.10.24 18:28:15 | 100 | 2.074,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:26 | 100 | 2.074,29 |
15.10.24 17:50:39 | 100 | 2.069,66 |
15.10.24 17:50:39 | 100 | 2.069,66 |
15.10.24 17:48:07 | 100 | 2.068,14 |
15.10.24 17:45:18 | 200 | 2.063,57 |
15.10.24 17:45:18 | 200 | 2.063,62 |
15.10.24 17:45:18 | 100 | 2.064,46 |
15.10.24 17:45:18 | 886 | 2.069,05 |
15.10.24 17:45:18 | 284 | 2.069,05 |
15.10.24 17:44:01 | 1,22 Tsd. | 2.065,34 |
15.10.24 17:44:01 | 100 | 2.068,75 |
15.10.24 17:44:01 | 104 | 2.068,75 |
15.10.24 17:44:01 | 100 | 2.068,75 |
15.10.24 17:43:48 | 571 | 2.068,81 |
15.10.24 17:43:48 | 238 | 2.068,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:48 | 100 | 2.071,35 |
15.10.24 17:42:22 | 484 | 2.069,50 |
15.10.24 17:35:26 | 100 | 2.071,84 |
15.10.24 17:26:06 | 100 | 2.075,82 |
15.10.24 17:26:06 | 100 | 2.076,29 |
15.10.24 17:25:57 | 1,14 Tsd. | 2.075,82 |
15.10.24 17:15:38 | 100 | 2.077,91 |
15.10.24 17:15:38 | 101 | 2.077,90 |
15.10.24 17:13:15 | 100 | 2.076,13 |
15.10.24 17:13:15 | 100 | 2.076,13 |
15.10.24 17:08:52 | 100 | 2.074,63 |
15.10.24 16:58:01 | 100 | 2.080,67 |
15.10.24 16:55:47 | 100 | 2.082,04 |
15.10.24 16:55:47 | 100 | 2.081,95 |
15.10.24 16:55:36 | 100 | 2.081,95 |