Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:39 | 100 | 1.780,9850 |
06.06.25 21:50:41 | 103 | 1.781,1000 |
06.06.25 21:50:40 | 300 | 1.781,1000 |
06.06.25 21:50:40 | 100 | 1.780,7400 |
06.06.25 21:50:00 | 100 | 1.782,0000 |
06.06.25 21:49:04 | 100 | 1.778,5750 |
06.06.25 21:49:04 | 100 | 1.778,5750 |
06.06.25 21:49:01 | 100 | 1.779,9900 |
06.06.25 21:49:01 | 200 | 1.779,1500 |
06.06.25 21:49:01 | 100 | 1.779,1500 |
06.06.25 21:47:17 | 100 | 1.778,7700 |
06.06.25 21:43:39 | 100 | 1.776,1550 |
06.06.25 21:38:14 | 100 | 1.777,9600 |
06.06.25 21:38:06 | 100 | 1.777,9600 |
06.06.25 21:37:47 | 100 | 1.777,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:25 | 100 | 1.778,2400 |
06.06.25 21:34:56 | 100 | 1.778,5000 |
06.06.25 21:33:32 | 1,74 Tsd. | 1.779,0600 |
06.06.25 21:33:32 | 120 | 1.779,0600 |
06.06.25 21:33:32 | 536 | 1.779,0600 |
06.06.25 21:33:32 | 104 | 1.779,0600 |
06.06.25 21:33:32 | 100 | 1.779,0600 |
06.06.25 21:33:32 | 120 | 1.779,0600 |
06.06.25 21:33:32 | 100 | 1.779,0700 |
06.06.25 21:33:32 | 119 | 1.779,0600 |
06.06.25 21:33:32 | 238 | 1.779,0600 |
06.06.25 21:33:32 | 372 | 1.779,0600 |
06.06.25 21:33:32 | 115 | 1.779,0600 |
06.06.25 21:33:32 | 115 | 1.779,0600 |
06.06.25 21:33:32 | 115 | 1.779,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:32 | 100 | 1.779,0600 |
06.06.25 21:33:31 | 100 | 1.777,2100 |
06.06.25 21:33:31 | 100 | 1.777,2000 |
06.06.25 21:30:54 | 100 | 1.775,0000 |
06.06.25 21:30:34 | 100 | 1.775,0000 |
06.06.25 21:30:34 | 100 | 1.774,8700 |
06.06.25 21:30:34 | 100 | 1.775,0000 |
06.06.25 21:30:34 | 100 | 1.775,0000 |
06.06.25 21:30:17 | 100 | 1.775,2350 |
06.06.25 21:27:45 | 106 | 1.775,2350 |
06.06.25 21:27:00 | 100 | 1.776,0950 |
06.06.25 21:27:00 | 100 | 1.774,6300 |
06.06.25 21:27:00 | 100 | 1.774,6300 |
06.06.25 21:27:00 | 100 | 1.774,8100 |
06.06.25 21:27:00 | 100 | 1.775,0000 |