Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:53 | 100 | 1.763,6300 |
05.06.25 21:50:19 | 100 | 1.765,1100 |
05.06.25 21:40:30 | 100 | 1.765,0300 |
05.06.25 21:37:21 | 100 | 1.763,6800 |
05.06.25 21:37:14 | 100 | 1.763,2500 |
05.06.25 21:37:09 | 301 | 1.763,9900 |
05.06.25 21:37:08 | 100 | 1.763,5500 |
05.06.25 21:37:08 | 100 | 1.763,9900 |
05.06.25 21:37:08 | 100 | 1.763,9900 |
05.06.25 21:37:08 | 100 | 1.763,9800 |
05.06.25 21:34:14 | 100 | 1.761,5200 |
05.06.25 21:34:14 | 100 | 1.762,0000 |
05.06.25 21:34:14 | 100 | 1.762,0000 |
05.06.25 21:34:14 | 100 | 1.760,6900 |
05.06.25 21:34:01 | 100 | 1.762,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:01 | 100 | 1.761,4900 |
05.06.25 21:34:01 | 100 | 1.761,4900 |
05.06.25 21:34:01 | 100 | 1.762,0000 |
05.06.25 21:32:16 | 100 | 1.759,7500 |
05.06.25 21:29:14 | 100 | 1.757,3700 |
05.06.25 21:27:51 | 200 | 1.760,3330 |
05.06.25 21:26:36 | 128 | 1.759,5700 |
05.06.25 21:26:11 | 368 | 1.759,5700 |
05.06.25 21:26:11 | 498 | 1.759,5700 |
05.06.25 21:26:11 | 100 | 1.759,5700 |
05.06.25 21:24:10 | 100 | 1.752,0000 |
05.06.25 21:24:10 | 100 | 1.751,9900 |
05.06.25 21:24:10 | 100 | 1.750,9100 |
05.06.25 21:24:08 | 100 | 1.751,6500 |
05.06.25 21:24:08 | 100 | 1.752,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:19 | 249 | 1.756,4441 |
05.06.25 21:22:13 | 100 | 1.747,8300 |
05.06.25 21:20:48 | 100 | 1.742,9400 |
05.06.25 21:20:39 | 200 | 1.750,6500 |
05.06.25 21:20:00 | 100 | 1.752,9400 |
05.06.25 21:19:43 | 100 | 1.754,1800 |
05.06.25 21:19:20 | 225 | 1.751,9900 |
05.06.25 21:19:20 | 273 | 1.751,9900 |
05.06.25 21:19:20 | 148 | 1.752,0000 |
05.06.25 21:19:20 | 119 | 1.752,0000 |
05.06.25 21:19:20 | 100 | 1.752,0000 |
05.06.25 21:18:55 | 100 | 1.753,5400 |
05.06.25 21:18:54 | 100 | 1.753,4100 |
05.06.25 21:18:54 | 100 | 1.755,0000 |
05.06.25 21:18:54 | 110 | 1.755,0000 |