Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:54 | 125 | 1.740,5700 |
03.06.25 21:59:54 | 100 | 1.740,5200 |
03.06.25 21:59:45 | 200 | 1.738,8200 |
03.06.25 21:59:45 | 100 | 1.739,7200 |
03.06.25 21:59:40 | 100 | 1.740,2250 |
03.06.25 21:59:35 | 100 | 1.738,1200 |
03.06.25 21:59:29 | 100 | 1.738,1800 |
03.06.25 21:59:29 | 100 | 1.737,5800 |
03.06.25 21:59:29 | 112 | 1.740,3300 |
03.06.25 21:59:29 | 100 | 1.740,9600 |
03.06.25 21:59:29 | 1,11 Tsd. | 1.737,5301 |
03.06.25 21:59:27 | 100 | 1.741,6700 |
03.06.25 21:59:15 | 100 | 1.741,7150 |
03.06.25 21:59:13 | 100 | 1.740,5500 |
03.06.25 21:59:13 | 200 | 1.740,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:13 | 100 | 1.742,0200 |
03.06.25 21:59:04 | 100 | 1.742,0400 |
03.06.25 21:58:57 | 337 | 1.741,2800 |
03.06.25 21:58:43 | 100 | 1.741,5600 |
03.06.25 21:58:42 | 100 | 1.740,7400 |
03.06.25 21:58:42 | 100 | 1.740,8000 |
03.06.25 21:58:35 | 100 | 1.740,7700 |
03.06.25 21:58:23 | 100 | 1.740,3300 |
03.06.25 21:58:11 | 128 | 1.741,2800 |
03.06.25 21:58:01 | 137 | 1.740,8900 |
03.06.25 21:57:59 | 289 | 1.741,4900 |
03.06.25 21:57:57 | 100 | 1.740,8950 |
03.06.25 21:57:24 | 100 | 1.740,0250 |
03.06.25 21:57:13 | 100 | 1.738,9950 |
03.06.25 21:57:08 | 100 | 1.737,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:08 | 175 | 1.737,9900 |
03.06.25 21:57:08 | 100 | 1.737,8400 |
03.06.25 21:56:57 | 100 | 1.735,8870 |
03.06.25 21:56:37 | 100 | 1.734,7500 |
03.06.25 21:55:58 | 100 | 1.736,0400 |
03.06.25 21:55:58 | 100 | 1.736,2500 |
03.06.25 21:55:58 | 280 | 1.736,0000 |
03.06.25 21:55:41 | 100 | 1.734,8700 |
03.06.25 21:55:13 | 100 | 1.733,5600 |
03.06.25 21:55:13 | 100 | 1.733,6150 |
03.06.25 21:55:13 | 100 | 1.733,2300 |
03.06.25 21:55:01 | 100 | 1.733,6150 |
03.06.25 21:54:59 | 100 | 1.733,6150 |
03.06.25 21:53:27 | 100 | 1.734,1750 |
03.06.25 21:53:13 | 100 | 1.734,9100 |