Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:23 | 100 | 2.043,57 |
16.10.24 16:40:37 | 107 | 2.046,15 |
16.10.24 16:36:02 | 100 | 2.049,41 |
16.10.24 16:26:36 | 100 | 2.049,56 |
16.10.24 16:26:07 | 100 | 2.050,09 |
16.10.24 16:14:26 | 100 | 2.046,86 |
16.10.24 16:14:00 | 100 | 2.048,92 |
16.10.24 16:14:00 | 188 | 2.048,92 |
16.10.24 16:13:15 | 100 | 2.052,34 |
16.10.24 16:13:00 | 308 | 2.055,60 |
16.10.24 16:13:00 | 192 | 2.055,60 |
16.10.24 16:12:36 | 100 | 2.052,05 |
16.10.24 16:12:36 | 100 | 2.052,38 |
16.10.24 16:12:36 | 100 | 2.052,05 |
16.10.24 16:12:36 | 896 | 2.055,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:36 | 100 | 2.054,20 |
16.10.24 16:12:36 | 100 | 2.054,41 |
16.10.24 16:12:36 | 100 | 2.054,41 |
16.10.24 16:12:36 | 100 | 2.050,57 |
16.10.24 16:12:36 | 100 | 2.049,00 |
16.10.24 16:08:01 | 100 | 2.046,55 |
16.10.24 16:08:01 | 100 | 2.047,25 |
16.10.24 16:06:22 | 100 | 2.046,47 |
16.10.24 15:56:05 | 227 | 2.041,37 |
16.10.24 15:49:05 | 100 | 2.044,83 |
16.10.24 15:49:05 | 100 | 2.044,45 |
16.10.24 15:47:50 | 137 | 2.038,95 |
16.10.24 15:46:15 | 100 | 2.042,65 |
16.10.24 15:30:36 | 1,14 Tsd. | 2.050,30 |
15.10.24 22:10:00 | - | 2.061,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:00:49 | 21,93 Tsd. | 2.061,05 |
15.10.24 21:59:59 | 100 | 2.059,10 |
15.10.24 21:59:59 | 100 | 2.059,69 |
15.10.24 21:59:59 | 138 | 2.059,69 |
15.10.24 21:59:59 | 100 | 2.059,70 |
15.10.24 21:59:58 | 111 | 2.059,50 |
15.10.24 21:59:54 | 100 | 2.057,20 |
15.10.24 21:59:52 | 100 | 2.059,35 |
15.10.24 21:59:51 | 100 | 2.057,37 |
15.10.24 21:59:50 | 200 | 2.057,86 |
15.10.24 21:59:50 | 119 | 2.058,52 |
15.10.24 21:59:49 | 100 | 2.058,62 |
15.10.24 21:59:49 | 140 | 2.058,54 |
15.10.24 21:59:46 | 100 | 2.060,58 |
15.10.24 21:59:43 | 100 | 2.058,80 |