Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:38 | 100 | 2.136,3300 |
17.12.24 21:59:34 | 100 | 2.136,3900 |
17.12.24 21:59:33 | 100 | 2.136,3500 |
17.12.24 21:59:28 | 110 | 2.136,4700 |
17.12.24 21:59:13 | 312 | 2.137,5200 |
17.12.24 21:59:00 | 452 | 2.137,5200 |
17.12.24 21:58:26 | 100 | 2.139,2500 |
17.12.24 21:58:26 | 200 | 2.139,2500 |
17.12.24 21:58:05 | 456 | 2.140,9900 |
17.12.24 21:57:30 | 139 | 2.141,9700 |
17.12.24 21:57:30 | 128 | 2.141,9700 |
17.12.24 21:57:30 | 263 | 2.141,9700 |
17.12.24 21:55:46 | 100 | 2.141,8700 |
17.12.24 21:55:46 | 100 | 2.142,7000 |
17.12.24 21:55:46 | 100 | 2.142,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:46 | 100 | 2.142,7000 |
17.12.24 21:54:13 | 100 | 2.143,5000 |
17.12.24 21:54:13 | 100 | 2.143,5000 |
17.12.24 21:53:32 | 100 | 2.143,2500 |
17.12.24 21:53:18 | 100 | 2.141,9550 |
17.12.24 21:51:34 | 608 | 2.139,4600 |
17.12.24 21:51:34 | 100 | 2.139,4600 |
17.12.24 21:51:34 | 100 | 2.137,8700 |
17.12.24 21:51:34 | 100 | 2.141,4189 |
17.12.24 21:51:34 | 100 | 2.139,9300 |
17.12.24 21:51:34 | 100 | 2.141,4042 |
17.12.24 21:51:34 | 100 | 2.140,2600 |
17.12.24 21:51:34 | 100 | 2.141,2806 |
17.12.24 21:51:34 | 106 | 2.140,9900 |
17.12.24 21:49:45 | 210 | 2.139,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:48:24 | 100 | 2.140,3500 |
17.12.24 21:48:24 | 100 | 2.140,3500 |
17.12.24 21:48:20 | 100 | 2.140,3500 |
17.12.24 21:47:05 | 100 | 2.140,4300 |
17.12.24 21:45:10 | 111 | 2.138,2181 |
17.12.24 21:44:13 | 101 | 2.139,9900 |
17.12.24 21:44:13 | 100 | 2.139,9000 |
17.12.24 21:44:11 | 100 | 2.139,8500 |
17.12.24 21:44:10 | 100 | 2.139,8500 |
17.12.24 21:43:09 | 100 | 2.137,6700 |
17.12.24 21:42:47 | 100 | 2.135,2250 |
17.12.24 21:42:26 | 100 | 2.138,0300 |
17.12.24 21:42:26 | 100 | 2.136,5950 |
17.12.24 21:41:02 | 100 | 2.138,5400 |
17.12.24 21:39:32 | 106 | 2.140,4300 |