APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 2,24 Tsd. | 18,6500 |
09.06.25 21:59:14 | 4,24 Tsd. | 18,6500 |
09.06.25 21:59:14 | 460 | 18,6500 |
09.06.25 21:59:14 | 100 | 18,6500 |
09.06.25 21:59:14 | 1,20 Tsd. | 18,6500 |
09.06.25 21:59:14 | 100 | 18,6500 |
09.06.25 21:59:14 | 100 | 18,6500 |
09.06.25 21:59:14 | 100 | 18,6510 |
09.06.25 21:59:14 | 100 | 18,6510 |
09.06.25 21:59:13 | 100 | 18,6500 |
09.06.25 21:59:13 | 100 | 18,6500 |
09.06.25 21:59:13 | 100 | 18,6500 |
09.06.25 21:59:13 | 100 | 18,6500 |
09.06.25 21:59:13 | 200 | 18,6500 |
09.06.25 21:59:13 | 100 | 18,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 100 | 18,6500 |
09.06.25 21:59:12 | 100 | 18,6500 |
09.06.25 21:59:12 | 100 | 18,6500 |
09.06.25 21:59:12 | 100 | 18,6500 |
09.06.25 21:59:12 | 100 | 18,6500 |
09.06.25 21:59:12 | 100 | 18,6500 |
09.06.25 21:59:11 | 100 | 18,6500 |
09.06.25 21:59:11 | 200 | 18,6500 |
09.06.25 21:59:11 | 100 | 18,6500 |
09.06.25 21:59:11 | 100 | 18,6500 |
09.06.25 21:59:11 | 100 | 18,6500 |
09.06.25 21:59:11 | 100 | 18,6500 |
09.06.25 21:59:11 | 100 | 18,6600 |
09.06.25 21:59:11 | 100 | 18,6600 |
09.06.25 21:59:11 | 200 | 18,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 425 | 18,6600 |
09.06.25 21:59:11 | 200 | 18,6600 |
09.06.25 21:59:11 | 200 | 18,6600 |
09.06.25 21:59:11 | 100 | 18,6600 |
09.06.25 21:59:11 | 200 | 18,6600 |
09.06.25 21:59:11 | 300 | 18,6600 |
09.06.25 21:59:11 | 300 | 18,6600 |
09.06.25 21:59:11 | 200 | 18,6600 |
09.06.25 21:59:11 | 256 | 18,6600 |
09.06.25 21:59:11 | 1,00 Tsd. | 18,6600 |
09.06.25 21:59:11 | 100 | 18,6650 |
09.06.25 21:59:11 | 100 | 18,6650 |
09.06.25 21:59:11 | 100 | 18,6600 |
09.06.25 21:59:11 | 398 | 18,6600 |
09.06.25 21:59:11 | 100 | 18,6600 |