APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 400 | 19,2800 |
10.06.25 21:59:14 | 100 | 19,2800 |
10.06.25 21:59:14 | 100 | 19,2800 |
10.06.25 21:59:14 | 100 | 19,2800 |
10.06.25 21:59:14 | 100 | 19,2800 |
10.06.25 21:59:14 | 100 | 19,2800 |
10.06.25 21:59:14 | 100 | 19,2800 |
10.06.25 21:59:14 | 403 | 19,2700 |
10.06.25 21:59:14 | 300 | 19,2750 |
10.06.25 21:59:14 | 311 | 19,2750 |
10.06.25 21:59:14 | 200 | 19,2750 |
10.06.25 21:59:13 | 100 | 19,2800 |
10.06.25 21:59:13 | 300 | 19,2750 |
10.06.25 21:59:13 | 200 | 19,2700 |
10.06.25 21:59:13 | 187 | 19,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 300 | 19,2750 |
10.06.25 21:59:13 | 300 | 19,2750 |
10.06.25 21:59:13 | 622 | 19,2750 |
10.06.25 21:59:13 | 101 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2800 |
10.06.25 21:59:12 | 118 | 19,2800 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 214 | 19,2800 |
10.06.25 21:59:12 | 156 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:12 | 100 | 19,2750 |
10.06.25 21:59:11 | 100 | 19,2750 |
10.06.25 21:59:11 | 100 | 19,2750 |
10.06.25 21:59:11 | 100 | 19,2750 |
10.06.25 21:59:11 | 100 | 19,2750 |
10.06.25 21:59:11 | 100 | 19,2750 |
10.06.25 21:59:11 | 100 | 19,2750 |
10.06.25 21:59:10 | 200 | 19,2750 |
10.06.25 21:59:10 | 156 | 19,2750 |
10.06.25 21:59:10 | 100 | 19,2750 |
10.06.25 21:59:10 | 100 | 19,2750 |
10.06.25 21:59:10 | 100 | 19,2750 |