APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:41 | 268 | 21,8983 |
24.12.24 18:41:41 | 100 | 21,8950 |
24.12.24 18:41:41 | 100 | 21,8950 |
24.12.24 18:41:37 | 111 | 21,8937 |
24.12.24 18:41:34 | 100 | 21,8900 |
24.12.24 18:41:26 | 100 | 21,8950 |
24.12.24 18:41:25 | 1,00 Tsd. | 21,8919 |
24.12.24 18:41:09 | 100 | 21,9000 |
24.12.24 18:41:09 | 100 | 21,9000 |
24.12.24 18:41:08 | 100 | 21,9000 |
24.12.24 18:41:00 | 100 | 21,9050 |
24.12.24 18:41:00 | 100 | 21,9000 |
24.12.24 18:41:00 | 100 | 21,9000 |
24.12.24 18:41:00 | 100 | 21,9000 |
24.12.24 18:41:00 | 298 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:59 | 100 | 21,8950 |
24.12.24 18:40:59 | 100 | 21,9000 |
24.12.24 18:40:59 | 100 | 21,9000 |
24.12.24 18:40:59 | 100 | 21,9000 |
24.12.24 18:40:59 | 100 | 21,9000 |
24.12.24 18:40:53 | 197 | 21,9050 |
24.12.24 18:40:50 | 100 | 21,9100 |
24.12.24 18:40:50 | 100 | 21,9100 |
24.12.24 18:40:50 | 100 | 21,9100 |
24.12.24 18:40:50 | 100 | 21,9100 |
24.12.24 18:40:50 | 100 | 21,9100 |
24.12.24 18:40:50 | 2,50 Tsd. | 21,9100 |
24.12.24 18:40:50 | 100 | 21,9150 |
24.12.24 18:40:50 | 100 | 21,9150 |
24.12.24 18:40:50 | 100 | 21,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:50 | 100 | 21,9150 |
24.12.24 18:40:50 | 100 | 21,9150 |
24.12.24 18:40:50 | 100 | 21,9150 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 160 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9200 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |