APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 729 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
21:59:01 | 150 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 300 | 21,0200 |
21:59:01 | 571 | 21,0200 |
21:59:01 | 200 | 21,0200 |
21:59:01 | 400 | 21,0200 |
21:59:01 | 142 | 21,0200 |
21:59:01 | 200 | 21,0200 |
21:59:01 | 102 | 21,0200 |
21:59:01 | 900 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 400 | 21,0200 |
21:59:01 | 300 | 21,0200 |
21:59:01 | 493 | 21,0200 |
21:59:01 | 307 | 21,0200 |
21:59:01 | 200 | 21,0200 |
21:59:01 | 1,60 Tsd. | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:01 | 100 | 21,0200 |
21:59:00 | 501 | 21,0200 |
21:59:00 | 190 | 21,0200 |
21:59:00 | 100 | 21,0250 |
21:59:00 | 100 | 21,0200 |
21:59:00 | 300 | 21,0250 |
21:59:00 | 300 | 21,0250 |
21:59:00 | 100 | 21,0300 |
21:59:00 | 200 | 21,0250 |
21:59:00 | 200 | 21,0250 |
21:59:00 | 100 | 21,0250 |
21:59:00 | 119 | 21,0250 |