APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 160 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 100 | 21,9300 |
24.12.24 18:40:50 | 10,04 Tsd. | 21,9400 |
24.12.24 18:40:50 | 200 | 21,9350 |
24.12.24 18:40:50 | 100 | 21,9350 |
24.12.24 18:40:50 | 100 | 21,9400 |
24.12.24 18:40:50 | 100 | 21,9400 |
24.12.24 18:40:50 | 100 | 21,9400 |
24.12.24 18:40:50 | 300 | 21,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:50 | 353 | 21,9400 |
24.12.24 18:40:50 | 200 | 21,9400 |
24.12.24 18:40:50 | 100 | 21,9400 |
24.12.24 18:40:50 | 100 | 21,9400 |
24.12.24 18:40:50 | 126 | 21,9350 |
24.12.24 18:40:50 | 674 | 21,9400 |
24.12.24 18:40:50 | 600 | 21,9400 |
24.12.24 18:40:50 | 126 | 21,9350 |
24.12.24 18:40:50 | 400 | 21,9350 |
24.12.24 18:40:47 | 1,30 Tsd. | 21,9400 |
24.12.24 18:40:47 | 200 | 21,9400 |
24.12.24 18:40:43 | 200 | 21,9400 |
24.12.24 18:40:39 | 100 | 21,9350 |
24.12.24 18:40:36 | 220 | 21,9350 |
24.12.24 18:40:36 | 269 | 21,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:36 | 100 | 21,9350 |
24.12.24 18:40:36 | 413 | 21,9350 |
24.12.24 18:40:36 | 198 | 21,9350 |
24.12.24 18:40:36 | 100 | 21,9350 |
24.12.24 18:40:36 | 100 | 21,9350 |
24.12.24 18:40:36 | 100 | 21,9350 |
24.12.24 18:40:36 | 100 | 21,9350 |
24.12.24 18:40:35 | 150 | 21,9300 |
24.12.24 18:40:35 | 240 | 21,9350 |
24.12.24 18:40:35 | 160 | 21,9300 |
24.12.24 18:40:35 | 158 | 21,9300 |
24.12.24 18:40:35 | 156 | 21,9300 |
24.12.24 18:40:34 | 100 | 21,9300 |
24.12.24 18:40:33 | 100 | 21,9300 |
24.12.24 18:40:33 | 100 | 21,9300 |