APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 403 | 21,0250 |
21:59:00 | 200 | 21,0200 |
21:59:00 | 190 | 21,0200 |
21:59:00 | 100 | 21,0200 |
21:59:00 | 200 | 21,0250 |
21:59:00 | 100 | 21,0250 |
21:59:00 | 100 | 21,0250 |
21:58:59 | 100 | 21,0250 |
21:58:59 | 600 | 21,0250 |
21:58:59 | 100 | 21,0250 |
21:58:59 | 100 | 21,0250 |
21:58:59 | 300 | 21,0250 |
21:58:58 | 306 | 21,0250 |
21:58:58 | 200 | 21,0250 |
21:58:58 | 100 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 250 | 21,0250 |
21:58:57 | 119 | 21,0250 |
21:58:56 | 108 | 21,0250 |
21:58:56 | 300 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 142 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 400 | 21,0200 |
21:58:56 | 500 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 241 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 142 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 200 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 200 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 100 | 21,0200 |
21:58:56 | 200 | 21,0200 |