APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 19,2750 |
21:59:10 | 100 | 19,2750 |
21:59:10 | 100 | 19,2750 |
21:59:10 | 245 | 19,2750 |
21:59:08 | 100 | 19,2800 |
21:59:08 | 100 | 19,2750 |
21:59:08 | 100 | 19,2800 |
21:59:08 | 100 | 19,2800 |
21:59:08 | 100 | 19,2800 |
21:59:08 | 100 | 19,2750 |
21:59:08 | 100 | 19,2800 |
21:59:07 | 100 | 19,2800 |
21:59:07 | 107 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 1,50 Tsd. | 19,2746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2700 |
21:59:07 | 100 | 19,2800 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 100 | 19,2750 |
21:59:07 | 200 | 19,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 19,2800 |
21:59:05 | 169 | 19,2800 |
21:59:05 | 108 | 19,2750 |
21:59:05 | 100 | 19,2750 |
21:59:05 | 100 | 19,2700 |
21:59:05 | 200 | 19,2750 |
21:59:05 | 311 | 19,2750 |
21:59:05 | 314 | 19,2750 |
21:59:05 | 300 | 19,2750 |
21:59:04 | 100 | 19,2800 |
21:59:04 | 102 | 19,2750 |
21:59:04 | 130 | 19,2800 |
21:59:04 | 100 | 19,2750 |
21:59:04 | 100 | 19,2750 |
21:59:04 | 100 | 19,2750 |