APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:56 | 100 | 21,6500 |
23.12.24 21:56:56 | 700 | 21,6500 |
23.12.24 21:56:56 | 100 | 21,6500 |
23.12.24 21:56:56 | 300 | 21,6500 |
23.12.24 21:56:56 | 100 | 21,6500 |
23.12.24 21:56:56 | 1,00 Tsd. | 21,6500 |
23.12.24 21:56:56 | 112 | 21,6500 |
23.12.24 21:56:56 | 100 | 21,6500 |
23.12.24 21:56:55 | 244 | 21,6450 |
23.12.24 21:56:55 | 330 | 21,6450 |
23.12.24 21:56:46 | 100 | 21,6400 |
23.12.24 21:56:46 | 100 | 21,6450 |
23.12.24 21:56:44 | 100 | 21,6450 |
23.12.24 21:56:44 | 100 | 21,6450 |
23.12.24 21:56:44 | 100 | 21,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:44 | 100 | 21,6450 |
23.12.24 21:56:44 | 200 | 21,6450 |
23.12.24 21:56:43 | 100 | 21,6450 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6350 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 164 | 21,6400 |
23.12.24 21:56:39 | 400 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:39 | 600 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6350 |
23.12.24 21:56:39 | 100 | 21,6350 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 400 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:39 | 100 | 21,6400 |
23.12.24 21:56:34 | 212 | 21,6450 |
23.12.24 21:56:34 | 121 | 21,6450 |
23.12.24 21:56:33 | 100 | 21,6400 |
23.12.24 21:56:33 | 115 | 21,6400 |