APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:31 | 100 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 200 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 287 | 18,9600 |
19:26:31 | 100 | 18,9600 |
19:26:31 | 200 | 18,9600 |
19:26:23 | 110 | 18,9650 |
19:26:23 | 100 | 18,9650 |
19:26:23 | 158 | 18,9650 |
19:26:23 | 100 | 18,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:22 | 200 | 18,9650 |
19:26:22 | 336 | 18,9600 |
19:26:22 | 100 | 18,9600 |
19:26:22 | 124 | 18,9600 |
19:26:15 | 100 | 18,9550 |
19:26:15 | 100 | 18,9550 |
19:26:15 | 100 | 18,9550 |
19:26:11 | 100 | 18,9600 |
19:26:11 | 100 | 18,9550 |
19:26:11 | 200 | 18,9550 |
19:26:05 | 100 | 18,9600 |
19:26:01 | 100 | 18,9550 |
19:26:01 | 100 | 18,9550 |
19:25:52 | 100 | 18,9600 |
19:25:50 | 200 | 18,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:50 | 100 | 18,9550 |
19:25:50 | 100 | 18,9550 |
19:25:46 | 100 | 18,9550 |
19:25:45 | 158 | 18,9550 |
19:25:45 | 100 | 18,9600 |
19:25:45 | 200 | 18,9600 |
19:25:42 | 158 | 18,9550 |
19:25:41 | 116 | 18,9550 |
19:25:41 | 158 | 18,9550 |
19:25:41 | 158 | 18,9550 |
19:25:37 | 100 | 18,9550 |
19:25:33 | 500 | 18,9450 |
19:25:33 | 300 | 18,9450 |
19:25:33 | 300 | 18,9450 |
19:25:32 | 2,64 Tsd. | 18,9500 |