APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 19,2750 |
21:56:38 | 100 | 19,2724 |
21:56:38 | 100 | 19,2750 |
21:56:38 | 100 | 19,2750 |
21:56:38 | 110 | 19,2750 |
21:56:38 | 100 | 19,2750 |
21:56:38 | 200 | 19,2750 |
21:56:38 | 100 | 19,2750 |
21:56:38 | 134 | 19,2750 |
21:56:38 | 199 | 19,2750 |
21:56:38 | 100 | 19,2750 |
21:56:38 | 100 | 19,2750 |
21:56:38 | 800 | 19,2750 |
21:56:38 | 100 | 19,2700 |
21:56:38 | 100 | 19,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 19,2700 |
21:56:38 | 106 | 19,2700 |
21:56:38 | 100 | 19,2700 |
21:56:38 | 100 | 19,2700 |
21:56:38 | 100 | 19,2700 |
21:56:38 | 426 | 19,2700 |
21:56:38 | 313 | 19,2700 |
21:56:38 | 731 | 19,2700 |
21:56:38 | 114 | 19,2700 |
21:56:38 | 136 | 19,2700 |
21:56:38 | 100 | 19,2700 |
21:56:38 | 264 | 19,2700 |
21:56:38 | 263 | 19,2700 |
21:56:38 | 100 | 19,2700 |
21:56:38 | 567 | 19,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 459 | 19,2700 |
21:56:38 | 200 | 19,2700 |
21:56:38 | 100 | 19,2700 |
21:56:32 | 300 | 19,2650 |
21:56:32 | 1,60 Tsd. | 19,2610 |
21:56:31 | 100 | 19,2700 |
21:56:31 | 100 | 19,2650 |
21:56:31 | 200 | 19,2650 |
21:56:31 | 200 | 19,2650 |
21:56:31 | 200 | 19,2650 |
21:56:31 | 200 | 19,2650 |
21:56:31 | 118 | 19,2650 |
21:56:30 | 227 | 19,2650 |
21:56:30 | 400 | 19,2700 |
21:56:30 | 300 | 19,2700 |