APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:39 | 100 | 21,9000 |
24.12.24 18:43:39 | 100 | 21,9000 |
24.12.24 18:43:39 | 100 | 21,9000 |
24.12.24 18:43:22 | 100 | 21,9000 |
24.12.24 18:43:22 | 100 | 21,8950 |
24.12.24 18:43:19 | 100 | 21,9050 |
24.12.24 18:43:19 | 100 | 21,9100 |
24.12.24 18:43:19 | 100 | 21,9100 |
24.12.24 18:43:19 | 100 | 21,9100 |
24.12.24 18:43:19 | 125 | 21,9100 |
24.12.24 18:43:19 | 100 | 21,9100 |
24.12.24 18:43:19 | 100 | 21,9100 |
24.12.24 18:43:19 | 100 | 21,9100 |
24.12.24 18:43:19 | 116 | 21,9100 |
24.12.24 18:43:15 | 100 | 21,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:14 | 191 | 21,9199 |
24.12.24 18:43:12 | 100 | 21,9200 |
24.12.24 18:43:10 | 100 | 21,9150 |
24.12.24 18:43:10 | 100 | 21,9150 |
24.12.24 18:42:57 | 140 | 21,9183 |
24.12.24 18:42:54 | 100 | 21,9150 |
24.12.24 18:42:53 | 250 | 21,9185 |
24.12.24 18:42:53 | 100 | 21,9150 |
24.12.24 18:42:32 | 100 | 21,9100 |
24.12.24 18:42:31 | 112 | 21,9100 |
24.12.24 18:42:31 | 100 | 21,9100 |
24.12.24 18:42:25 | 400 | 21,9050 |
24.12.24 18:42:25 | 2,00 Tsd. | 21,9082 |
24.12.24 18:42:22 | 100 | 21,9050 |
24.12.24 18:42:20 | 100 | 21,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:19 | 300 | 21,9050 |
24.12.24 18:42:10 | 100 | 21,9000 |
24.12.24 18:42:10 | 100 | 21,9000 |
24.12.24 18:42:10 | 100 | 21,9000 |
24.12.24 18:42:10 | 300 | 21,9000 |
24.12.24 18:42:10 | 100 | 21,9000 |
24.12.24 18:42:10 | 200 | 21,9000 |
24.12.24 18:42:08 | 100 | 21,8999 |
24.12.24 18:42:08 | 100 | 21,8950 |
24.12.24 18:42:03 | 117 | 21,8983 |
24.12.24 18:42:02 | 100 | 21,8950 |
24.12.24 18:41:56 | 100 | 21,8950 |
24.12.24 18:41:50 | 555 | 21,9000 |
24.12.24 18:41:48 | 100 | 21,8950 |
24.12.24 18:41:44 | 102 | 21,8978 |