APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 111 | 19,9700 |
12.06.25 21:59:04 | 100 | 19,9700 |
12.06.25 21:59:04 | 100 | 19,9700 |
12.06.25 21:59:04 | 900 | 19,9700 |
12.06.25 21:59:04 | 200 | 19,9700 |
12.06.25 21:59:04 | 826 | 19,9700 |
12.06.25 21:59:04 | 200 | 19,9700 |
12.06.25 21:59:04 | 100 | 19,9700 |
12.06.25 21:59:04 | 200 | 19,9700 |
12.06.25 21:59:04 | 100 | 19,9700 |
12.06.25 21:59:04 | 100 | 19,9700 |
12.06.25 21:59:04 | 5,87 Tsd. | 19,9700 |
12.06.25 21:59:04 | 100 | 19,9700 |
12.06.25 21:59:04 | 435 | 19,9700 |
12.06.25 21:59:04 | 200 | 19,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 1,00 Tsd. | 19,9650 |
12.06.25 21:59:04 | 2,90 Tsd. | 19,9650 |
12.06.25 21:59:04 | 200 | 19,9700 |
12.06.25 21:59:03 | 250 | 19,9650 |
12.06.25 21:59:03 | 300 | 19,9650 |
12.06.25 21:59:03 | 100 | 19,9650 |
12.06.25 21:59:01 | 100 | 19,9650 |
12.06.25 21:59:01 | 341 | 19,9650 |
12.06.25 21:59:01 | 100 | 19,9650 |
12.06.25 21:59:00 | 100 | 19,9650 |
12.06.25 21:59:00 | 300 | 19,9650 |
12.06.25 21:59:00 | 100 | 19,9650 |
12.06.25 21:59:00 | 100 | 19,9650 |
12.06.25 21:59:00 | 400 | 19,9650 |
12.06.25 21:59:00 | 400 | 19,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 300 | 19,9650 |
12.06.25 21:59:00 | 400 | 19,9650 |
12.06.25 21:59:00 | 100 | 19,9600 |
12.06.25 21:59:00 | 114 | 19,9600 |
12.06.25 21:59:00 | 100 | 19,9600 |
12.06.25 21:59:00 | 100 | 19,9600 |
12.06.25 21:59:00 | 200 | 19,9600 |
12.06.25 21:59:00 | 221 | 19,9600 |
12.06.25 21:59:00 | 100 | 19,9650 |
12.06.25 21:59:00 | 100 | 19,9600 |
12.06.25 21:58:59 | 503 | 19,9650 |
12.06.25 21:58:58 | 100 | 19,9650 |
12.06.25 21:58:58 | 100 | 19,9650 |
12.06.25 21:58:58 | 100 | 19,9650 |
12.06.25 21:58:58 | 100 | 19,9650 |