APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 772 | 19,6300 |
11.06.25 21:58:41 | 2,17 Tsd. | 19,6300 |
11.06.25 21:58:41 | 10,19 Tsd. | 19,6300 |
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 316 | 19,6300 |
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 288 | 19,6300 |
11.06.25 21:58:41 | 1,14 Tsd. | 19,6300 |
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 200 | 19,6300 |
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 100 | 19,6300 |
11.06.25 21:58:41 | 200 | 19,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 4,12 Tsd. | 19,6250 |
11.06.25 21:58:41 | 100 | 19,6200 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 154 | 19,6250 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 198 | 19,6250 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 230 | 19,6250 |
11.06.25 21:58:40 | 200 | 19,6250 |
11.06.25 21:58:40 | 300 | 19,6250 |
11.06.25 21:58:39 | 104 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 150 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 200 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |
11.06.25 21:58:39 | 125 | 19,6250 |