APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:02 | 100 | 19,3700 |
16:28:57 | 100 | 19,3700 |
16:28:57 | 400 | 19,3650 |
16:28:56 | 100 | 19,3700 |
16:28:56 | 100 | 19,3700 |
16:28:56 | 100 | 19,3700 |
16:28:55 | 100 | 19,3650 |
16:28:51 | 200 | 19,3650 |
16:28:50 | 100 | 19,3600 |
16:28:50 | 100 | 19,3600 |
16:28:50 | 218 | 19,3600 |
16:28:50 | 100 | 19,3500 |
16:28:50 | 100 | 19,3500 |
16:28:34 | 100 | 19,3500 |
16:28:34 | 100 | 19,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:34 | 100 | 19,3500 |
16:28:34 | 100 | 19,3500 |
16:28:34 | 117 | 19,3500 |
16:28:34 | 155 | 19,3500 |
16:28:34 | 118 | 19,3500 |
16:28:33 | 100 | 19,3400 |
16:28:33 | 100 | 19,3400 |
16:28:33 | 200 | 19,3400 |
16:28:33 | 100 | 19,3400 |
16:28:33 | 100 | 19,3400 |
16:28:33 | 100 | 19,3400 |
16:28:33 | 100 | 19,3400 |
16:28:33 | 100 | 19,3400 |
16:28:32 | 100 | 19,3300 |
16:28:32 | 100 | 19,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | 100 | 19,3300 |
16:28:32 | 100 | 19,3300 |
16:28:32 | 100 | 19,3300 |
16:28:32 | 100 | 19,3250 |
16:28:19 | 100 | 19,3250 |
16:28:18 | 100 | 19,3300 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 200 | 19,3299 |
16:28:05 | 5,65 Tsd. | 19,3299 |
16:28:05 | 200 | 19,3299 |
16:28:05 | 200 | 19,3299 |
16:28:05 | 100 | 19,3299 |
16:28:05 | 300 | 19,3300 |
16:28:05 | 500 | 19,3299 |
16:28:05 | 5,65 Tsd. | 19,3300 |