APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:11 | 200 | 18,7250 |
15:50:04 | 100 | 18,7300 |
15:49:58 | 448 | 18,7300 |
15:49:51 | 100 | 18,7300 |
15:49:48 | 100 | 18,7300 |
15:49:48 | 100 | 18,7300 |
15:49:48 | 100 | 18,7350 |
15:49:48 | 100 | 18,7300 |
15:49:48 | 170 | 18,7400 |
15:49:48 | 130 | 18,7400 |
15:49:48 | 223 | 18,7400 |
15:49:48 | 100 | 18,7400 |
15:49:46 | 200 | 18,7525 |
15:49:46 | 100 | 18,7600 |
15:49:37 | 100 | 18,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:37 | 100 | 18,7500 |
15:49:37 | 100 | 18,7500 |
15:49:37 | 100 | 18,7500 |
15:49:37 | 100 | 18,7500 |
15:49:37 | 100 | 18,7500 |
15:49:37 | 100 | 18,7500 |
15:49:37 | 100 | 18,7500 |
15:49:29 | 100 | 18,7356 |
15:49:22 | 100 | 18,7300 |
15:49:21 | 1,86 Tsd. | 18,7400 |
15:49:21 | 100 | 18,7250 |
15:49:21 | 100 | 18,7200 |
15:49:21 | 100 | 18,7300 |
15:49:21 | 100 | 18,7200 |
15:49:21 | 100 | 18,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:21 | 120 | 18,7200 |
15:49:21 | 100 | 18,7200 |
15:49:21 | 100 | 18,7300 |
15:49:21 | 100 | 18,7200 |
15:49:21 | 100 | 18,7200 |
15:49:21 | 100 | 18,7200 |
15:49:21 | 300 | 18,7200 |
15:49:21 | 200 | 18,7200 |
15:49:21 | 100 | 18,7300 |
15:49:21 | 100 | 18,7300 |
15:49:21 | 100 | 18,7300 |
15:49:21 | 1,23 Tsd. | 18,7300 |
15:49:21 | 173 | 18,7300 |
15:49:21 | 100 | 18,7300 |
15:49:21 | 454 | 18,7300 |