APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 200 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 200 | 21,6500 |
21:58:04 | 200 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 140 | 21,6500 |
21:58:04 | 112 | 21,6500 |
21:58:04 | 295 | 21,6500 |
21:58:04 | 323 | 21,6500 |
21:58:04 | 100 | 21,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 1,20 Tsd. | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:04 | 100 | 21,6500 |
21:58:03 | 200 | 21,6500 |
21:58:03 | 100 | 21,6500 |
21:58:03 | 100 | 21,6500 |
21:58:03 | 100 | 21,6500 |
21:58:03 | 100 | 21,6500 |
21:58:03 | 103 | 21,6500 |
21:58:03 | 147 | 21,6500 |
21:58:03 | 100 | 21,6500 |
21:58:03 | 100 | 21,6550 |
21:58:03 | 100 | 21,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 200 | 21,6550 |
21:57:59 | 100 | 21,6550 |
21:57:58 | 2,50 Tsd. | 21,6550 |
21:57:58 | 200 | 21,6550 |
21:57:57 | 116 | 21,6550 |
21:57:57 | 153 | 21,6500 |
21:57:57 | 124 | 21,6550 |
21:57:57 | 300 | 21,6500 |
21:57:57 | 185 | 21,6550 |
21:57:57 | 100 | 21,6550 |
21:57:57 | 100 | 21,6550 |
21:57:57 | 100 | 21,6500 |
21:57:57 | 160 | 21,6500 |
21:57:57 | 107 | 21,6500 |
21:57:57 | 100 | 21,6500 |