APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | 200 | 18,7500 |
15:54:50 | 100 | 18,7600 |
15:54:36 | 100 | 18,7500 |
15:54:36 | 199 | 18,7600 |
15:54:36 | 299 | 18,7600 |
15:54:36 | 125 | 18,7600 |
15:54:33 | 125 | 18,7700 |
15:54:33 | 125 | 18,7700 |
15:54:30 | 1,01 Tsd. | 18,7800 |
15:54:27 | 100 | 18,7800 |
15:54:22 | 150 | 18,7900 |
15:54:21 | 100 | 18,7850 |
15:54:21 | 100 | 18,7850 |
15:54:12 | 100 | 18,7900 |
15:54:09 | 308 | 18,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 500 | 18,7738 |
15:54:03 | 100 | 18,7750 |
15:54:02 | 100 | 18,7750 |
15:54:02 | 246 | 18,7750 |
15:54:00 | 1,00 Tsd. | 18,7700 |
15:54:00 | 247 | 18,7700 |
15:53:53 | 100 | 18,7550 |
15:53:52 | 100 | 18,7400 |
15:53:51 | 500 | 18,7376 |
15:53:46 | 200 | 18,7500 |
15:53:46 | 100 | 18,7500 |
15:53:46 | 100 | 18,7500 |
15:53:40 | 100 | 18,7700 |
15:53:40 | 200 | 18,7700 |
15:53:40 | 100 | 18,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7900 |
15:53:37 | 100 | 18,7700 |
15:53:37 | 100 | 18,7700 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 200 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:32 | 200 | 18,7950 |
15:53:30 | 2,00 Tsd. | 18,7815 |