APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 2,83 Tsd. | 21,0300 |
21:59:30 | 4,91 Tsd. | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 200 | 21,0300 |
21:59:30 | 100 | 21,0300 |
21:59:30 | 1,98 Tsd. | 21,0300 |
21:59:30 | 843 | 21,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 300 | 21,0300 |
21:59:30 | 500 | 21,0300 |
21:59:30 | 403 | 21,0300 |
21:59:30 | 631 | 21,0300 |
21:59:30 | 500 | 21,0250 |
21:59:30 | 300 | 21,0250 |
21:59:30 | 300 | 21,0250 |
21:59:30 | 200 | 21,0200 |
21:59:30 | 319 | 21,0200 |
21:59:30 | 189 | 21,0200 |
21:59:30 | 100 | 21,0200 |
21:59:30 | 200 | 21,0200 |
21:59:30 | 100 | 21,0200 |
21:59:30 | 300 | 21,0200 |
21:59:30 | 200 | 21,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 21,0200 |
21:59:30 | 100 | 21,0200 |
21:59:30 | 200 | 21,0250 |
21:59:30 | 100 | 21,0200 |
21:59:30 | 100 | 21,0200 |
21:59:30 | 200 | 21,0200 |
21:59:30 | 200 | 21,0200 |
21:59:30 | 100 | 21,0200 |
21:59:30 | 102 | 21,0250 |
21:59:30 | 200 | 21,0250 |
21:59:30 | 200 | 21,0250 |
21:59:30 | 100 | 21,0250 |
21:59:30 | 100 | 21,0250 |
21:59:30 | 100 | 21,0250 |
21:59:30 | 100 | 21,0250 |