APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 100 | 18,6450 |
09.06.25 21:59:32 | 200 | 18,6400 |
09.06.25 21:59:32 | 100 | 18,6400 |
09.06.25 21:59:32 | 100 | 18,6450 |
09.06.25 21:59:31 | 100 | 18,6400 |
09.06.25 21:59:31 | 100 | 18,6450 |
09.06.25 21:59:31 | 200 | 18,6450 |
09.06.25 21:59:31 | 300 | 18,6450 |
09.06.25 21:59:31 | 100 | 18,6450 |
09.06.25 21:59:31 | 400 | 18,6450 |
09.06.25 21:59:31 | 500 | 18,6450 |
09.06.25 21:59:31 | 200 | 18,6450 |
09.06.25 21:59:31 | 200 | 18,6450 |
09.06.25 21:59:31 | 100 | 18,6400 |
09.06.25 21:59:31 | 100 | 18,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 18,6400 |
09.06.25 21:59:31 | 100 | 18,6400 |
09.06.25 21:59:31 | 238 | 18,6400 |
09.06.25 21:59:31 | 300 | 18,6400 |
09.06.25 21:59:31 | 100 | 18,6400 |
09.06.25 21:59:31 | 100 | 18,6400 |
09.06.25 21:59:31 | 100 | 18,6450 |
09.06.25 21:59:31 | 100 | 18,6450 |
09.06.25 21:59:30 | 100 | 18,6400 |
09.06.25 21:59:30 | 100 | 18,6400 |
09.06.25 21:59:30 | 500 | 18,6400 |
09.06.25 21:59:30 | 200 | 18,6400 |
09.06.25 21:59:30 | 100 | 18,6400 |
09.06.25 21:59:30 | 100 | 18,6400 |
09.06.25 21:59:29 | 130 | 18,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:29 | 100 | 18,6400 |
09.06.25 21:59:29 | 300 | 18,6450 |
09.06.25 21:59:29 | 200 | 18,6450 |
09.06.25 21:59:29 | 100 | 18,6450 |
09.06.25 21:59:29 | 100 | 18,6400 |
09.06.25 21:59:29 | 100 | 18,6450 |
09.06.25 21:59:29 | 100 | 18,6400 |
09.06.25 21:59:29 | 100 | 18,6450 |
09.06.25 21:59:29 | 100 | 18,6400 |
09.06.25 21:59:29 | 100 | 18,6400 |
09.06.25 21:59:29 | 400 | 18,6450 |
09.06.25 21:59:29 | 400 | 18,6450 |
09.06.25 21:59:29 | 100 | 18,6450 |
09.06.25 21:59:29 | 414 | 18,6450 |
09.06.25 21:59:29 | 100 | 18,6450 |