APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 1,20 Tsd. | 21,0700 |
20.12.24 21:59:38 | 300 | 21,0700 |
20.12.24 21:59:38 | 1,40 Tsd. | 21,0700 |
20.12.24 21:59:38 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 200 | 21,0700 |
20.12.24 21:59:37 | 297 | 21,0700 |
20.12.24 21:59:37 | 200 | 21,0700 |
20.12.24 21:59:37 | 200 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 200 | 21,0700 |
20.12.24 21:59:37 | 103 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 100 | 21,0700 |
20.12.24 21:59:37 | 814 | 21,0700 |
20.12.24 21:59:37 | 101 | 21,0650 |
20.12.24 21:59:37 | 109 | 21,0650 |
20.12.24 21:59:37 | 200 | 21,0650 |
20.12.24 21:59:37 | 100 | 21,0650 |
20.12.24 21:59:36 | 100 | 21,0650 |
20.12.24 21:59:36 | 100 | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 21,0650 |
20.12.24 21:59:36 | 100 | 21,0700 |
20.12.24 21:59:36 | 100 | 21,0700 |
20.12.24 21:59:36 | 200 | 21,0700 |
20.12.24 21:59:36 | 200 | 21,0700 |
20.12.24 21:59:36 | 100 | 21,0700 |
20.12.24 21:59:36 | 200 | 21,0650 |
20.12.24 21:59:36 | 200 | 21,0650 |
20.12.24 21:59:36 | 200 | 21,0650 |
20.12.24 21:59:36 | 300 | 21,0600 |
20.12.24 21:59:36 | 200 | 21,0650 |
20.12.24 21:59:36 | 100 | 21,0650 |
20.12.24 21:59:36 | 475 | 21,0650 |
20.12.24 21:59:36 | 600 | 21,0650 |
20.12.24 21:59:36 | 100 | 21,0650 |