APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 589 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 125 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 125 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 185 | 21,0750 |
20.12.24 21:59:44 | 200 | 21,0700 |
20.12.24 21:59:44 | 125 | 21,0700 |
20.12.24 21:59:44 | 600 | 21,0700 |
20.12.24 21:59:44 | 400 | 21,0700 |
20.12.24 21:59:44 | 400 | 21,0700 |
20.12.24 21:59:44 | 140 | 21,0700 |
20.12.24 21:59:44 | 200 | 21,0700 |
20.12.24 21:59:44 | 171 | 21,0700 |
20.12.24 21:59:44 | 252 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 319 | 21,0700 |
20.12.24 21:59:44 | 200 | 21,0750 |
20.12.24 21:59:44 | 400 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 500 | 21,0700 |
20.12.24 21:59:44 | 146 | 21,0700 |
20.12.24 21:59:44 | 400 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 168 | 21,0700 |
20.12.24 21:59:44 | 118 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 343 | 21,0700 |
20.12.24 21:59:44 | 281 | 21,0700 |
20.12.24 21:59:44 | 373 | 21,0700 |
20.12.24 21:59:44 | 365 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:43 | 1,20 Tsd. | 21,0650 |