APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 21,0750 |
20.12.24 21:59:45 | 100 | 21,0750 |
20.12.24 21:59:45 | 100 | 21,0750 |
20.12.24 21:59:45 | 100 | 21,0750 |
20.12.24 21:59:45 | 100 | 21,0750 |
20.12.24 21:59:45 | 440 | 21,0800 |
20.12.24 21:59:45 | 200 | 21,0750 |
20.12.24 21:59:45 | 158 | 21,0750 |
20.12.24 21:59:45 | 143 | 21,0750 |
20.12.24 21:59:44 | 148 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0800 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 400 | 21,0800 |
20.12.24 21:59:44 | 300 | 21,0800 |
20.12.24 21:59:44 | 100 | 21,0800 |
20.12.24 21:59:44 | 164 | 21,0800 |
20.12.24 21:59:44 | 300 | 21,0800 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 200 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0800 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 129 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 426 | 21,0700 |
20.12.24 21:59:44 | 163 | 21,0700 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0700 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 150 | 21,0750 |
20.12.24 21:59:44 | 100 | 21,0750 |