APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:52 | 100 | 18,7400 |
15:53:51 | 500 | 18,7376 |
15:53:46 | 200 | 18,7500 |
15:53:46 | 100 | 18,7500 |
15:53:46 | 100 | 18,7500 |
15:53:40 | 100 | 18,7700 |
15:53:40 | 200 | 18,7700 |
15:53:40 | 100 | 18,7700 |
15:53:38 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7900 |
15:53:37 | 100 | 18,7700 |
15:53:37 | 100 | 18,7700 |
15:53:37 | 100 | 18,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | 100 | 18,7800 |
15:53:37 | 200 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:37 | 100 | 18,7800 |
15:53:32 | 200 | 18,7950 |
15:53:30 | 2,00 Tsd. | 18,7815 |
15:53:25 | 165 | 18,8000 |
15:53:25 | 175 | 18,7991 |
15:53:19 | 100 | 18,7950 |
15:53:16 | 499 | 18,7900 |
15:53:04 | 168 | 18,8000 |
15:52:55 | 300 | 18,8000 |
15:52:55 | 100 | 18,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:55 | 100 | 18,8000 |
15:52:55 | 100 | 18,8100 |
15:52:55 | 100 | 18,8100 |
15:52:53 | 100 | 18,8300 |
15:52:35 | 381 | 18,8200 |
15:52:34 | 400 | 18,8250 |
15:52:34 | 162 | 18,8300 |
15:52:34 | 100 | 18,8300 |
15:52:34 | 100 | 18,8300 |
15:52:34 | 100 | 18,8300 |
15:52:34 | 100 | 18,8300 |
15:52:34 | 100 | 18,8300 |
15:52:34 | 100 | 18,8200 |
15:52:34 | 100 | 18,8200 |
15:52:34 | 100 | 18,8200 |