APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 150 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6350 |
09.06.25 21:59:49 | 100 | 18,6350 |
09.06.25 21:59:49 | 700 | 18,6400 |
09.06.25 21:59:49 | 500 | 18,6350 |
09.06.25 21:59:49 | 100 | 18,6350 |
09.06.25 21:59:49 | 300 | 18,6350 |
09.06.25 21:59:49 | 200 | 18,6350 |
09.06.25 21:59:49 | 100 | 18,6350 |
09.06.25 21:59:49 | 300 | 18,6350 |
09.06.25 21:59:49 | 400 | 18,6350 |
09.06.25 21:59:49 | 100 | 18,6350 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 200 | 18,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 200 | 18,6300 |
09.06.25 21:59:49 | 225 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 200 | 18,6250 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 200 | 18,6300 |
09.06.25 21:59:49 | 259 | 18,6250 |
09.06.25 21:59:49 | 200 | 18,6250 |
09.06.25 21:59:49 | 200 | 18,6250 |
09.06.25 21:59:49 | 1,21 Tsd. | 18,6250 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 400 | 18,6300 |
09.06.25 21:59:49 | 276 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 200 | 18,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 200 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 149 | 18,6300 |
09.06.25 21:59:49 | 400 | 18,6300 |
09.06.25 21:59:49 | 326 | 18,6300 |
09.06.25 21:59:49 | 250 | 18,6300 |
09.06.25 21:59:49 | 144 | 18,6300 |
09.06.25 21:59:49 | 276 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 400 | 18,6300 |
09.06.25 21:59:49 | 200 | 18,6300 |
09.06.25 21:59:49 | 100 | 18,6300 |
09.06.25 21:59:49 | 200 | 18,6300 |
09.06.25 21:59:49 | 475 | 18,6300 |