APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | 200 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:05 | 100 | 19,3250 |
16:28:01 | 100 | 19,3250 |
16:27:55 | 100 | 19,3250 |
16:27:54 | 100 | 19,3200 |
16:27:48 | 100 | 19,3300 |
16:27:48 | 100 | 19,3300 |
16:27:46 | 100 | 19,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | 100 | 19,3200 |
16:27:38 | 100 | 19,3200 |
16:27:36 | 100 | 19,3300 |
16:27:36 | 100 | 19,3300 |
16:27:36 | 100 | 19,3300 |
16:27:36 | 108 | 19,3300 |
16:27:36 | 100 | 19,3300 |
16:27:36 | 187 | 19,3300 |
16:27:33 | 100 | 19,3350 |
16:27:28 | 100 | 19,3350 |
16:27:14 | 100 | 19,3350 |
16:27:14 | 100 | 19,3350 |
16:27:04 | 200 | 19,3350 |
16:27:03 | 100 | 19,3350 |
16:26:34 | 100 | 19,3381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 197 | 19,3250 |
16:26:24 | 100 | 19,3350 |
16:26:24 | 100 | 19,3300 |
16:26:24 | 100 | 19,3300 |
16:26:24 | 100 | 19,3200 |
16:26:24 | 100 | 19,3200 |
16:26:24 | 100 | 19,3200 |
16:26:24 | 100 | 19,3200 |
16:26:21 | 100 | 19,3100 |
16:26:21 | 100 | 19,3100 |
16:26:21 | 100 | 19,3100 |
16:26:14 | 100 | 19,3050 |
16:26:14 | 100 | 19,3100 |
16:26:14 | 100 | 19,3050 |
16:26:12 | 100 | 19,3086 |