APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 400 | 21,0600 |
20.12.24 21:59:54 | 200 | 21,0650 |
20.12.24 21:59:54 | 200 | 21,0600 |
20.12.24 21:59:54 | 346 | 21,0600 |
20.12.24 21:59:54 | 200 | 21,0600 |
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 336 | 21,0600 |
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 100 | 21,0600 |
20.12.24 21:59:54 | 1,40 Tsd. | 21,0600 |
20.12.24 21:59:54 | 1,20 Tsd. | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 124 | 21,0600 |
20.12.24 21:59:54 | 308 | 21,0600 |
20.12.24 21:59:54 | 550 | 21,0600 |
20.12.24 21:59:54 | 200 | 21,0595 |
20.12.24 21:59:53 | 903 | 21,0600 |
20.12.24 21:59:53 | 100 | 21,0500 |
20.12.24 21:59:53 | 172 | 21,0600 |
20.12.24 21:59:53 | 100 | 21,0600 |
20.12.24 21:59:53 | 100 | 21,0600 |
20.12.24 21:59:53 | 128 | 21,0600 |
20.12.24 21:59:53 | 100 | 21,0600 |
20.12.24 21:59:53 | 1,50 Tsd. | 21,0600 |
20.12.24 21:59:53 | 148 | 21,0600 |
20.12.24 21:59:53 | 1,35 Tsd. | 21,0600 |
20.12.24 21:59:53 | 1,00 Tsd. | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 21,0595 |
20.12.24 21:59:53 | 300 | 21,0600 |
20.12.24 21:59:52 | 100 | 21,0600 |
20.12.24 21:59:52 | 719 | 21,0600 |
20.12.24 21:59:52 | 100 | 21,0550 |
20.12.24 21:59:52 | 100 | 21,0500 |
20.12.24 21:59:52 | 100 | 21,0600 |
20.12.24 21:59:52 | 170 | 21,0600 |
20.12.24 21:59:52 | 100 | 21,0600 |
20.12.24 21:59:52 | 100 | 21,0600 |
20.12.24 21:59:52 | 100 | 21,0550 |
20.12.24 21:59:52 | 100 | 21,0500 |
20.12.24 21:59:52 | 100 | 21,0550 |
20.12.24 21:59:52 | 100 | 21,0600 |
20.12.24 21:59:51 | 100 | 21,0550 |