APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 216 | 21,0600 |
20.12.24 21:59:49 | 348 | 21,0600 |
20.12.24 21:59:49 | 233 | 21,0600 |
20.12.24 21:59:49 | 100 | 21,0600 |
20.12.24 21:59:49 | 100 | 21,0600 |
20.12.24 21:59:49 | 1,20 Tsd. | 21,0600 |
20.12.24 21:59:49 | 200 | 21,0595 |
20.12.24 21:59:49 | 100 | 21,0600 |
20.12.24 21:59:48 | 399 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:48 | 100 | 21,0600 |
20.12.24 21:59:47 | 100 | 21,0500 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 1,79 Tsd. | 21,0500 |
20.12.24 21:59:47 | 100 | 21,0500 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 100 | 21,0550 |
20.12.24 21:59:47 | 100 | 21,0500 |
20.12.24 21:59:47 | 100 | 21,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 21,0550 |
20.12.24 21:59:46 | 100 | 21,0550 |
20.12.24 21:59:46 | 423 | 21,0500 |
20.12.24 21:59:46 | 400 | 21,0500 |
20.12.24 21:59:46 | 100 | 21,0500 |
20.12.24 21:59:46 | 143 | 21,0500 |
20.12.24 21:59:46 | 100 | 21,0500 |
20.12.24 21:59:46 | 100 | 21,0500 |
20.12.24 21:59:46 | 100 | 21,0550 |
20.12.24 21:59:46 | 100 | 21,0550 |
20.12.24 21:59:46 | 100 | 21,0600 |
20.12.24 21:59:46 | 100 | 21,0600 |
20.12.24 21:59:46 | 100 | 21,0600 |
20.12.24 21:59:46 | 400 | 21,0600 |
20.12.24 21:59:46 | 100 | 21,0600 |