APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 300 | 21,0550 |
20.12.24 21:59:51 | 200 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0600 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0600 |
20.12.24 21:59:51 | 100 | 21,0600 |
20.12.24 21:59:51 | 100 | 21,0600 |
20.12.24 21:59:51 | 100 | 21,0600 |
20.12.24 21:59:51 | 491 | 21,0550 |
20.12.24 21:59:51 | 200 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 21,0600 |
20.12.24 21:59:51 | 200 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 100 | 21,0550 |
20.12.24 21:59:51 | 300 | 21,0550 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0550 |
20.12.24 21:59:50 | 800 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 200 | 21,0595 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 300 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 21,0550 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0500 |
20.12.24 21:59:50 | 655 | 21,0600 |
20.12.24 21:59:50 | 287 | 21,0600 |
20.12.24 21:59:50 | 256 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:50 | 177 | 21,0550 |
20.12.24 21:59:50 | 385 | 21,0600 |
20.12.24 21:59:50 | 100 | 21,0550 |
20.12.24 21:59:50 | 100 | 21,0600 |
20.12.24 21:59:49 | 1,50 Tsd. | 21,0600 |
20.12.24 21:59:49 | 208 | 21,0550 |
20.12.24 21:59:49 | 100 | 21,0600 |