APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:11 | 100 | 19,7900 |
17:30:11 | 100 | 19,7900 |
17:30:11 | 300 | 19,7900 |
17:30:11 | 200 | 19,7850 |
17:30:11 | 100 | 19,7850 |
17:30:11 | 100 | 19,7850 |
17:30:11 | 100 | 19,7900 |
17:30:11 | 100 | 19,7900 |
17:30:11 | 100 | 19,7850 |
17:30:11 | 100 | 19,7850 |
17:30:11 | 100 | 19,7850 |
17:30:10 | 257 | 19,7850 |
17:30:10 | 100 | 19,7850 |
17:30:10 | 100 | 19,7850 |
17:30:10 | 100 | 19,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | 100 | 19,7800 |
17:30:10 | 100 | 19,7800 |
17:30:10 | 100 | 19,7750 |
17:30:09 | 450 | 19,7678 |
17:30:09 | 200 | 19,7800 |
17:30:09 | 142 | 19,7700 |
17:30:09 | 125 | 19,7700 |
17:30:09 | 125 | 19,7700 |
17:30:07 | 927 | 19,7650 |
17:30:07 | 100 | 19,7700 |
17:30:07 | 125 | 19,7700 |
17:30:07 | 100 | 19,7700 |
17:30:06 | 200 | 19,7650 |
17:30:06 | 200 | 19,7650 |
17:30:06 | 100 | 19,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 100 | 19,7650 |
17:30:02 | 208 | 19,7650 |
17:30:02 | 200 | 19,7650 |
17:30:02 | 100 | 19,7600 |
17:30:02 | 100 | 19,7600 |
17:30:02 | 100 | 19,7600 |
17:30:00 | 150 | 19,7657 |
17:30:00 | 100 | 19,7650 |
17:30:00 | 100 | 19,7650 |
17:30:00 | 200 | 19,7650 |
17:30:00 | 200 | 19,7650 |
17:30:00 | 200 | 19,7650 |
17:29:59 | 100 | 19,7650 |
17:29:59 | 100 | 19,7650 |
17:29:59 | 100 | 19,7650 |