APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 145 | 21,6450 |
21:57:47 | 116 | 21,6450 |
21:57:45 | 103 | 21,6463 |
21:57:45 | 116 | 21,6450 |
21:57:44 | 116 | 21,6450 |
21:57:44 | 200 | 21,6450 |
21:57:43 | 100 | 21,6450 |
21:57:41 | 100 | 21,6450 |
21:57:41 | 100 | 21,6450 |
21:57:41 | 131 | 21,6450 |
21:57:41 | 108 | 21,6450 |
21:57:40 | 100 | 21,6450 |
21:57:39 | 100 | 21,6460 |
21:57:39 | 116 | 21,6450 |
21:57:39 | 200 | 21,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 200 | 21,6450 |
21:57:39 | 116 | 21,6450 |
21:57:39 | 155 | 21,6450 |
21:57:39 | 100 | 21,6450 |
21:57:39 | 100 | 21,6450 |
21:57:39 | 100 | 21,6450 |
21:57:39 | 206 | 21,6450 |
21:57:38 | 290 | 21,6450 |
21:57:38 | 116 | 21,6450 |
21:57:38 | 100 | 21,6450 |
21:57:38 | 100 | 21,6450 |
21:57:38 | 300 | 21,6450 |
21:57:34 | 100 | 21,6450 |
21:57:34 | 100 | 21,6450 |
21:57:34 | 100 | 21,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 21,6450 |
21:57:27 | 100 | 21,6450 |
21:57:27 | 100 | 21,6450 |
21:57:26 | 100 | 21,6450 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 105 | 21,6500 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 260 | 21,6500 |
21:57:24 | 145 | 21,6500 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 100 | 21,6500 |
21:57:24 | 100 | 21,6500 |