APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 100 | 19,6350 |
11.06.25 21:59:10 | 100 | 19,6350 |
11.06.25 21:59:09 | 100 | 19,6350 |
11.06.25 21:59:09 | 100 | 19,6300 |
11.06.25 21:59:09 | 100 | 19,6350 |
11.06.25 21:59:09 | 100 | 19,6350 |
11.06.25 21:59:09 | 145 | 19,6350 |
11.06.25 21:59:09 | 318 | 19,6350 |
11.06.25 21:59:09 | 100 | 19,6350 |
11.06.25 21:59:09 | 100 | 19,6350 |
11.06.25 21:59:07 | 137 | 19,6300 |
11.06.25 21:59:07 | 183 | 19,6350 |
11.06.25 21:59:07 | 400 | 19,6350 |
11.06.25 21:59:07 | 100 | 19,6400 |
11.06.25 21:59:07 | 300 | 19,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 461 | 19,6350 |
11.06.25 21:59:07 | 100 | 19,6400 |
11.06.25 21:59:06 | 100 | 19,6350 |
11.06.25 21:59:06 | 400 | 19,6350 |
11.06.25 21:59:06 | 100 | 19,6350 |
11.06.25 21:59:06 | 100 | 19,6350 |
11.06.25 21:59:06 | 297 | 19,6350 |
11.06.25 21:59:06 | 100 | 19,6350 |
11.06.25 21:59:06 | 100 | 19,6350 |
11.06.25 21:59:06 | 100 | 19,6350 |
11.06.25 21:59:06 | 100 | 19,6400 |
11.06.25 21:59:05 | 200 | 19,6350 |
11.06.25 21:59:05 | 396 | 19,6350 |
11.06.25 21:59:05 | 300 | 19,6350 |
11.06.25 21:59:05 | 200 | 19,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | 125 | 19,6350 |
11.06.25 21:59:05 | 248 | 19,6350 |
11.06.25 21:59:05 | 100 | 19,6350 |
11.06.25 21:59:05 | 248 | 19,6350 |
11.06.25 21:59:05 | 300 | 19,6350 |
11.06.25 21:59:04 | 128 | 19,6400 |
11.06.25 21:59:04 | 100 | 19,6350 |
11.06.25 21:59:04 | 100 | 19,6400 |
11.06.25 21:59:04 | 124 | 19,6400 |
11.06.25 21:59:04 | 100 | 19,6400 |
11.06.25 21:59:04 | 100 | 19,6400 |
11.06.25 21:59:04 | 100 | 19,6400 |
11.06.25 21:59:04 | 100 | 19,6350 |
11.06.25 21:59:04 | 100 | 19,6350 |
11.06.25 21:59:03 | 100 | 19,6400 |