APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 19,9700 |
21:59:27 | 100 | 19,9700 |
21:59:27 | 100 | 19,9700 |
21:59:27 | 100 | 19,9650 |
21:59:27 | 162 | 19,9700 |
21:59:27 | 200 | 19,9700 |
21:59:27 | 100 | 19,9700 |
21:59:26 | 115 | 19,9700 |
21:59:26 | 200 | 19,9700 |
21:59:26 | 200 | 19,9700 |
21:59:26 | 600 | 19,9697 |
21:59:26 | 100 | 19,9700 |
21:59:26 | 200 | 19,9700 |
21:59:26 | 200 | 19,9700 |
21:59:26 | 247 | 19,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 19,9650 |
21:59:24 | 105 | 19,9700 |
21:59:24 | 100 | 19,9650 |
21:59:24 | 105 | 19,9650 |
21:59:24 | 100 | 19,9650 |
21:59:24 | 100 | 19,9650 |
21:59:24 | 100 | 19,9650 |
21:59:24 | 100 | 19,9650 |
21:59:24 | 100 | 19,9650 |
21:59:23 | 200 | 19,9650 |
21:59:23 | 150 | 19,9600 |
21:59:22 | 100 | 19,9650 |
21:59:22 | 123 | 19,9700 |
21:59:22 | 193 | 19,9650 |
21:59:22 | 100 | 19,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 19,9650 |
21:59:22 | 100 | 19,9650 |
21:59:21 | 207 | 19,9677 |
21:59:21 | 100 | 19,9650 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 200 | 19,9650 |
21:59:20 | 100 | 19,9650 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 100 | 19,9700 |
21:59:20 | 100 | 19,9650 |
21:59:20 | 193 | 19,9650 |