APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | 110 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:41 | 200 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:41 | 200 | 19,3900 |
21:49:41 | 342 | 19,3900 |
21:49:41 | 358 | 19,3900 |
21:49:41 | 100 | 19,3900 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 200 | 19,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:40 | 300 | 19,3950 |
21:49:40 | 200 | 19,3950 |
21:49:40 | 232 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
21:49:40 | 100 | 19,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:40 | 100 | 19,3900 |
21:49:40 | 100 | 19,3910 |
21:49:40 | 300 | 19,3900 |
21:49:40 | 200 | 19,3910 |
21:49:40 | 100 | 19,3900 |
21:49:40 | 600 | 19,3900 |
21:49:40 | 1,84 Tsd. | 19,3901 |
21:49:40 | 96,55 Tsd. | 19,3901 |
21:49:40 | 1,61 Tsd. | 19,3901 |
21:49:39 | 208 | 19,4000 |
21:49:37 | 100 | 19,3950 |
21:49:30 | 200 | 19,3950 |
21:49:28 | 100 | 19,4000 |
21:49:27 | 100 | 19,3950 |
21:49:26 | 200 | 19,4000 |