APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | 200 | 19,7900 |
17:31:31 | 100 | 19,7900 |
17:31:31 | 145 | 19,7850 |
17:31:27 | 1,21 Tsd. | 19,7850 |
17:31:27 | 200 | 19,7850 |
17:31:27 | 100 | 19,7800 |
17:31:27 | 400 | 19,7850 |
17:31:27 | 100 | 19,7800 |
17:31:27 | 100 | 19,7800 |
17:31:26 | 100 | 19,7850 |
17:31:25 | 894 | 19,7850 |
17:31:25 | 100 | 19,7900 |
17:31:25 | 190 | 19,7900 |
17:31:23 | 200 | 19,7900 |
17:31:23 | 100 | 19,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:21 | 388 | 19,7814 |
17:31:20 | 100 | 19,7850 |
17:31:20 | 100 | 19,7850 |
17:31:20 | 100 | 19,7850 |
17:31:19 | 100 | 19,7850 |
17:31:19 | 100 | 19,7800 |
17:31:19 | 136 | 19,7800 |
17:31:19 | 127 | 19,7800 |
17:31:16 | 100 | 19,7750 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7700 |
17:31:15 | 100 | 19,7750 |
17:31:15 | 100 | 19,7700 |
17:31:14 | 100 | 19,7750 |
17:31:14 | 100 | 19,7700 |
17:31:14 | 100 | 19,7700 |
17:31:14 | 100 | 19,7700 |
17:31:12 | 100 | 19,7650 |
17:31:10 | 100 | 19,7650 |
17:31:10 | 100 | 19,7650 |
17:31:09 | 100 | 19,7700 |
17:31:09 | 100 | 19,7750 |
17:31:09 | 100 | 19,7750 |