APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 1,20 Tsd. | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 200 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 800 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 200 | 19,3000 |
10.06.25 21:59:29 | 100 | 19,3000 |
10.06.25 21:59:29 | 311 | 19,3000 |
10.06.25 21:59:29 | 311 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2899 |
10.06.25 21:59:29 | 500 | 19,2990 |
10.06.25 21:59:29 | 143 | 19,3000 |
10.06.25 21:59:29 | 452 | 19,2899 |
10.06.25 21:59:29 | 1,70 Tsd. | 19,2899 |
10.06.25 21:59:29 | 992 | 19,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 19,2899 |
10.06.25 21:59:29 | 311 | 19,2950 |
10.06.25 21:59:29 | 311 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2899 |
10.06.25 21:59:29 | 100 | 19,2899 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 200 | 19,2899 |
10.06.25 21:59:29 | 311 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 100 | 19,2950 |
10.06.25 21:59:29 | 311 | 19,2950 |
10.06.25 21:59:29 | 622 | 19,2950 |