APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 19,2800 |
10.06.25 21:59:01 | 100 | 19,2750 |
10.06.25 21:59:01 | 100 | 19,2750 |
10.06.25 21:59:01 | 187 | 19,2800 |
10.06.25 21:59:01 | 213 | 19,2800 |
10.06.25 21:59:01 | 148 | 19,2750 |
10.06.25 21:59:01 | 100 | 19,2750 |
10.06.25 21:59:01 | 220 | 19,2750 |
10.06.25 21:59:01 | 100 | 19,2750 |
10.06.25 21:59:01 | 300 | 19,2750 |
10.06.25 21:59:00 | 300 | 19,2750 |
10.06.25 21:59:00 | 200 | 19,2750 |
10.06.25 21:59:00 | 128 | 19,2800 |
10.06.25 21:59:00 | 100 | 19,2750 |
10.06.25 21:58:59 | 172 | 19,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | 100 | 19,2750 |
10.06.25 21:58:58 | 100 | 19,2800 |
10.06.25 21:58:58 | 148 | 19,2750 |
10.06.25 21:58:58 | 100 | 19,2750 |
10.06.25 21:58:58 | 100 | 19,2750 |
10.06.25 21:58:58 | 100 | 19,2750 |
10.06.25 21:58:58 | 200 | 19,2750 |
10.06.25 21:58:57 | 100 | 19,2750 |
10.06.25 21:58:56 | 300 | 19,2800 |
10.06.25 21:58:56 | 200 | 19,2800 |
10.06.25 21:58:56 | 496 | 19,2750 |
10.06.25 21:58:56 | 100 | 19,2750 |
10.06.25 21:58:56 | 300 | 19,2750 |
10.06.25 21:58:56 | 324 | 19,2750 |
10.06.25 21:58:56 | 200 | 19,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:56 | 100 | 19,2800 |
10.06.25 21:58:56 | 146 | 19,2800 |
10.06.25 21:58:56 | 100 | 19,2800 |
10.06.25 21:58:56 | 100 | 19,2800 |
10.06.25 21:58:56 | 154 | 19,2800 |
10.06.25 21:58:56 | 252 | 19,2800 |
10.06.25 21:58:56 | 100 | 19,2750 |
10.06.25 21:58:55 | 100 | 19,2750 |
10.06.25 21:58:55 | 300 | 19,2750 |
10.06.25 21:58:55 | 100 | 19,2750 |
10.06.25 21:58:55 | 100 | 19,2750 |
10.06.25 21:58:55 | 100 | 19,2750 |
10.06.25 21:58:55 | 100 | 19,2750 |
10.06.25 21:58:55 | 100 | 19,2750 |
10.06.25 21:58:53 | 100 | 19,2750 |