APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:25 | 100 | 19,9700 |
12.06.25 21:58:25 | 108 | 19,9700 |
12.06.25 21:58:25 | 100 | 19,9700 |
12.06.25 21:58:25 | 100 | 19,9650 |
12.06.25 21:58:25 | 100 | 19,9650 |
12.06.25 21:58:25 | 100 | 19,9650 |
12.06.25 21:58:25 | 100 | 19,9650 |
12.06.25 21:58:25 | 100 | 19,9650 |
12.06.25 21:58:23 | 108 | 19,9700 |
12.06.25 21:58:22 | 100 | 19,9650 |
12.06.25 21:58:22 | 100 | 19,9650 |
12.06.25 21:58:21 | 100 | 19,9695 |
12.06.25 21:58:20 | 100 | 19,9650 |
12.06.25 21:58:20 | 321 | 19,9600 |
12.06.25 21:58:20 | 100 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:20 | 300 | 19,9625 |
12.06.25 21:58:20 | 290 | 19,9625 |
12.06.25 21:58:19 | 100 | 19,9650 |
12.06.25 21:58:19 | 100 | 19,9650 |
12.06.25 21:58:19 | 100 | 19,9650 |
12.06.25 21:58:19 | 529 | 19,9700 |
12.06.25 21:58:19 | 125 | 19,9700 |
12.06.25 21:58:19 | 390 | 19,9700 |
12.06.25 21:58:19 | 1,37 Tsd. | 19,9700 |
12.06.25 21:58:19 | 100 | 19,9700 |
12.06.25 21:58:19 | 369 | 19,9700 |
12.06.25 21:58:19 | 898 | 19,9700 |
12.06.25 21:58:19 | 200 | 19,9700 |
12.06.25 21:58:19 | 200 | 19,9700 |
12.06.25 21:58:19 | 200 | 19,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 100 | 19,9700 |
12.06.25 21:58:19 | 760 | 19,9700 |
12.06.25 21:58:19 | 865 | 19,9700 |
12.06.25 21:58:19 | 300 | 19,9700 |
12.06.25 21:58:19 | 100 | 19,9700 |
12.06.25 21:58:19 | 100 | 19,9700 |
12.06.25 21:58:19 | 563 | 19,9700 |
12.06.25 21:58:19 | 947 | 19,9700 |
12.06.25 21:58:19 | 100 | 19,9700 |
12.06.25 21:58:19 | 700 | 19,9700 |
12.06.25 21:58:19 | 249 | 19,9700 |
12.06.25 21:58:19 | 169 | 19,9700 |
12.06.25 21:58:19 | 100 | 19,9650 |
12.06.25 21:58:19 | 100 | 19,9650 |
12.06.25 21:58:19 | 100 | 19,9650 |