APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:56 | 100 | 21,9050 |
24.12.24 18:39:39 | 100 | 21,9000 |
24.12.24 18:39:37 | 100 | 21,9000 |
24.12.24 18:39:24 | 900 | 21,9090 |
24.12.24 18:39:22 | 200 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 155 | 21,9100 |
24.12.24 18:39:22 | 200 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 200 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 200 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:22 | 200 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 300 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9100 |
24.12.24 18:39:22 | 100 | 21,9150 |
24.12.24 18:39:21 | 100 | 21,9150 |
24.12.24 18:39:06 | 100 | 21,9150 |
24.12.24 18:39:05 | 300 | 21,9100 |
24.12.24 18:39:05 | 267 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 121 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 111 | 21,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:39:02 | 100 | 21,9100 |
24.12.24 18:38:51 | 100 | 21,9100 |
24.12.24 18:38:51 | 111 | 21,9100 |
24.12.24 18:38:51 | 100 | 21,9100 |
24.12.24 18:38:51 | 100 | 21,9100 |
24.12.24 18:38:48 | 100 | 21,9200 |
24.12.24 18:38:18 | 100 | 21,9150 |
24.12.24 18:38:12 | 100 | 21,9138 |
24.12.24 18:38:04 | 2,11 Tsd. | 21,9100 |
24.12.24 18:38:02 | 596 | 21,9101 |
24.12.24 18:37:56 | 100 | 21,9100 |
24.12.24 18:37:56 | 100 | 21,9100 |