APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 19,2800 |
21:58:53 | 254 | 19,2800 |
21:58:52 | 400 | 19,2800 |
21:58:52 | 100 | 19,2800 |
21:58:52 | 199 | 19,2800 |
21:58:52 | 100 | 19,2750 |
21:58:52 | 148 | 19,2750 |
21:58:52 | 100 | 19,2750 |
21:58:52 | 100 | 19,2750 |
21:58:52 | 100 | 19,2750 |
21:58:52 | 100 | 19,2750 |
21:58:52 | 156 | 19,2750 |
21:58:51 | 100 | 19,2750 |
21:58:51 | 400 | 19,2700 |
21:58:51 | 100 | 19,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 200 | 19,2750 |
21:58:51 | 198 | 19,2700 |
21:58:51 | 100 | 19,2750 |
21:58:50 | 100 | 19,2750 |
21:58:50 | 200 | 19,2800 |
21:58:50 | 100 | 19,2800 |
21:58:50 | 200 | 19,2800 |
21:58:50 | 194 | 19,2750 |
21:58:50 | 100 | 19,2750 |
21:58:50 | 100 | 19,2800 |
21:58:50 | 200 | 19,2800 |
21:58:50 | 200 | 19,2800 |
21:58:49 | 912 | 19,2799 |
21:58:49 | 100 | 19,2750 |
21:58:48 | 100 | 19,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 19,2750 |
21:58:48 | 200 | 19,2800 |
21:58:48 | 100 | 19,2800 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 400 | 19,2700 |
21:58:48 | 200 | 19,2700 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 100 | 19,2700 |
21:58:48 | 100 | 19,2700 |
21:58:48 | 100 | 19,2750 |
21:58:48 | 200 | 19,2700 |