APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 336 | 19,9700 |
12.06.25 21:58:18 | 240 | 19,9700 |
12.06.25 21:58:18 | 100 | 19,9700 |
12.06.25 21:58:18 | 100 | 19,9700 |
12.06.25 21:58:18 | 100 | 19,9700 |
12.06.25 21:58:18 | 631 | 19,9700 |
12.06.25 21:58:18 | 100 | 19,9700 |
12.06.25 21:58:18 | 100 | 19,9695 |
12.06.25 21:58:18 | 100 | 19,9650 |
12.06.25 21:58:18 | 100 | 19,9650 |
12.06.25 21:58:18 | 100 | 19,9650 |
12.06.25 21:58:18 | 100 | 19,9695 |
12.06.25 21:58:18 | 100 | 19,9700 |
12.06.25 21:58:18 | 200 | 19,9700 |
12.06.25 21:58:18 | 100 | 19,9693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 200 | 19,9700 |
12.06.25 21:58:17 | 100 | 19,9650 |
12.06.25 21:58:17 | 100 | 19,9650 |
12.06.25 21:58:17 | 400 | 19,9650 |
12.06.25 21:58:17 | 100 | 19,9650 |
12.06.25 21:58:17 | 100 | 19,9650 |
12.06.25 21:58:17 | 100 | 19,9650 |
12.06.25 21:58:16 | 800 | 19,9693 |
12.06.25 21:58:16 | 172 | 19,9650 |
12.06.25 21:58:16 | 172 | 19,9650 |
12.06.25 21:58:16 | 172 | 19,9650 |
12.06.25 21:58:16 | 172 | 19,9650 |
12.06.25 21:58:16 | 100 | 19,9650 |
12.06.25 21:58:15 | 200 | 19,9650 |
12.06.25 21:58:15 | 200 | 19,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 200 | 19,9650 |
12.06.25 21:58:14 | 100 | 19,9650 |
12.06.25 21:58:14 | 100 | 19,9650 |
12.06.25 21:58:12 | 100 | 19,9650 |
12.06.25 21:58:12 | 100 | 19,9650 |
12.06.25 21:58:12 | 100 | 19,9650 |
12.06.25 21:58:12 | 100 | 19,9700 |
12.06.25 21:58:11 | 300 | 19,9700 |
12.06.25 21:58:11 | 171 | 19,9650 |
12.06.25 21:58:11 | 116 | 19,9650 |
12.06.25 21:58:11 | 384 | 19,9650 |
12.06.25 21:58:11 | 366 | 19,9650 |
12.06.25 21:58:10 | 1,00 Tsd. | 19,9650 |
12.06.25 21:58:10 | 300 | 19,9650 |
12.06.25 21:58:10 | 200 | 19,9650 |