WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:20 | - | 29,840 |
23.12.24 21:53:16 | - | 29,840 |
23.12.24 21:53:15 | - | 29,840 |
23.12.24 21:53:12 | - | 29,840 |
23.12.24 21:53:12 | - | 29,850 |
23.12.24 21:53:11 | - | 29,840 |
23.12.24 21:53:10 | - | 29,850 |
23.12.24 21:53:08 | - | 29,840 |
23.12.24 21:53:08 | - | 29,840 |
23.12.24 21:52:54 | - | 29,850 |
23.12.24 21:52:53 | - | 29,860 |
23.12.24 21:52:53 | - | 29,850 |
23.12.24 21:52:51 | - | 29,850 |
23.12.24 21:52:51 | - | 29,850 |
23.12.24 21:52:50 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:49 | - | 29,860 |
23.12.24 21:52:47 | - | 29,850 |
23.12.24 21:52:47 | - | 29,850 |
23.12.24 21:52:46 | - | 29,850 |
23.12.24 21:52:43 | - | 29,860 |
23.12.24 21:52:42 | - | 29,850 |
23.12.24 21:52:05 | - | 29,860 |
23.12.24 21:52:05 | - | 29,870 |
23.12.24 21:52:04 | - | 29,840 |
23.12.24 21:52:03 | - | 29,830 |
23.12.24 21:51:44 | - | 29,830 |
23.12.24 21:51:43 | - | 29,830 |
23.12.24 21:51:40 | - | 29,850 |
23.12.24 21:51:39 | - | 29,850 |
23.12.24 21:51:23 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:22 | - | 29,840 |
23.12.24 21:51:13 | - | 29,840 |
23.12.24 21:51:12 | - | 29,820 |
23.12.24 21:51:06 | - | 29,820 |
23.12.24 21:50:29 | - | 29,810 |
23.12.24 21:50:25 | - | 29,800 |
23.12.24 21:50:23 | - | 29,800 |
23.12.24 21:50:12 | - | 29,810 |
23.12.24 21:50:10 | - | 29,800 |
23.12.24 21:50:10 | - | 29,800 |
23.12.24 21:50:07 | - | 29,810 |
23.12.24 21:50:06 | - | 29,800 |
23.12.24 21:50:05 | - | 29,810 |
23.12.24 21:50:04 | - | 29,790 |
23.12.24 21:50:03 | - | 29,800 |