Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:10 | 125 | 171,08 |
15.10.24 21:59:10 | 125 | 171,08 |
15.10.24 21:59:10 | 452 | 171,08 |
15.10.24 21:59:08 | 100 | 171,07 |
15.10.24 21:59:08 | 100 | 171,06 |
15.10.24 21:59:08 | 100 | 171,07 |
15.10.24 21:59:08 | 224 | 171,07 |
15.10.24 21:59:07 | 100 | 171,05 |
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:07 | 100 | 171,05 |
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:07 | 247 | 171,07 |
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:07 | 124 | 171,05 |
15.10.24 21:59:07 | 100 | 171,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:06 | 203 | 171,00 |
15.10.24 21:59:06 | 100 | 171,00 |
15.10.24 21:59:05 | 143 | 170,97 |
15.10.24 21:59:05 | 470 | 170,97 |
15.10.24 21:59:05 | 126 | 170,97 |
15.10.24 21:59:05 | 365 | 170,97 |
15.10.24 21:59:05 | 100 | 170,97 |
15.10.24 21:59:05 | 454 | 170,97 |
15.10.24 21:59:04 | 100 | 170,97 |
15.10.24 21:59:04 | 100 | 170,94 |
15.10.24 21:59:04 | 100 | 170,94 |
15.10.24 21:59:03 | 100 | 170,94 |
15.10.24 21:59:03 | 100 | 170,95 |
15.10.24 21:59:01 | 100 | 170,94 |
15.10.24 21:59:01 | 345 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:00 | 300 | 170,92 |
15.10.24 21:59:00 | 300 | 170,92 |
15.10.24 21:58:54 | 100 | 170,93 |
15.10.24 21:58:54 | 100 | 170,93 |
15.10.24 21:58:54 | 176 | 170,93 |
15.10.24 21:58:52 | 100 | 170,94 |
15.10.24 21:58:52 | 100 | 170,94 |
15.10.24 21:58:51 | 100 | 170,93 |
15.10.24 21:58:51 | 100 | 170,93 |
15.10.24 21:58:51 | 100 | 170,93 |
15.10.24 21:58:51 | 100 | 170,89 |
15.10.24 21:58:51 | 190 | 170,89 |
15.10.24 21:58:50 | 104 | 170,87 |
15.10.24 21:58:46 | 100 | 170,82 |
15.10.24 21:58:46 | 100 | 170,82 |