Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:25 | 100 | 171,05 |
15.10.24 21:59:25 | 100 | 171,04 |
15.10.24 21:59:25 | 100 | 171,08 |
15.10.24 21:59:25 | 100 | 171,05 |
15.10.24 21:59:25 | 100 | 171,09 |
15.10.24 21:59:24 | 125 | 171,05 |
15.10.24 21:59:21 | 100 | 171,05 |
15.10.24 21:59:21 | 100 | 171,04 |
15.10.24 21:59:20 | 100 | 171,05 |
15.10.24 21:59:19 | 300 | 171,03 |
15.10.24 21:59:17 | 100 | 171,07 |
15.10.24 21:59:16 | 100 | 171,04 |
15.10.24 21:59:16 | 900 | 171,03 |
15.10.24 21:59:16 | 100 | 171,03 |
15.10.24 21:59:16 | 100 | 171,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:16 | 100 | 171,06 |
15.10.24 21:59:16 | 100 | 171,08 |
15.10.24 21:59:16 | 100 | 171,08 |
15.10.24 21:59:16 | 179 | 171,08 |
15.10.24 21:59:16 | 131 | 171,11 |
15.10.24 21:59:16 | 100 | 171,09 |
15.10.24 21:59:16 | 377 | 171,09 |
15.10.24 21:59:16 | 100 | 171,09 |
15.10.24 21:59:16 | 129 | 171,09 |
15.10.24 21:59:16 | 103 | 171,09 |
15.10.24 21:59:16 | 100 | 171,10 |
15.10.24 21:59:16 | 100 | 171,10 |
15.10.24 21:59:16 | 100 | 171,10 |
15.10.24 21:59:16 | 100 | 171,10 |
15.10.24 21:59:16 | 318 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:16 | 100 | 171,11 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:14 | 150 | 171,13 |
15.10.24 21:59:14 | 100 | 171,13 |
15.10.24 21:59:14 | 100 | 171,13 |
15.10.24 21:59:13 | 100 | 171,12 |
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:11 | 100 | 171,09 |
15.10.24 21:59:10 | 100 | 171,06 |