Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:42 | 100 | 171,10 |
15.10.24 21:59:39 | 400 | 171,07 |
15.10.24 21:59:39 | 100 | 171,07 |
15.10.24 21:59:39 | 100 | 171,07 |
15.10.24 21:59:38 | 100 | 171,07 |
15.10.24 21:59:37 | 100 | 171,09 |
15.10.24 21:59:37 | 100 | 171,08 |
15.10.24 21:59:37 | 100 | 171,08 |
15.10.24 21:59:37 | 100 | 171,09 |
15.10.24 21:59:37 | 100 | 171,10 |
15.10.24 21:59:37 | 100 | 171,09 |
15.10.24 21:59:36 | 100 | 171,10 |
15.10.24 21:59:36 | 101 | 171,11 |
15.10.24 21:59:36 | 100 | 171,09 |
15.10.24 21:59:35 | 100 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:35 | 100 | 171,08 |
15.10.24 21:59:33 | 100 | 171,09 |
15.10.24 21:59:33 | 100 | 171,09 |
15.10.24 21:59:33 | 100 | 171,11 |
15.10.24 21:59:32 | 100 | 171,10 |
15.10.24 21:59:32 | 100 | 171,06 |
15.10.24 21:59:32 | 100 | 171,03 |
15.10.24 21:59:32 | 100 | 171,06 |
15.10.24 21:59:32 | 100 | 171,10 |
15.10.24 21:59:31 | 100 | 171,06 |
15.10.24 21:59:31 | 100 | 171,00 |
15.10.24 21:59:30 | 100 | 171,06 |
15.10.24 21:59:30 | 100 | 171,08 |
15.10.24 21:59:30 | 100 | 171,10 |
15.10.24 21:59:30 | 100 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:30 | 100 | 171,08 |
15.10.24 21:59:30 | 172 | 171,08 |
15.10.24 21:59:30 | 100 | 171,09 |
15.10.24 21:59:29 | 100 | 171,10 |
15.10.24 21:59:29 | 100 | 171,10 |
15.10.24 21:59:29 | 100 | 171,12 |
15.10.24 21:59:28 | 100 | 171,12 |
15.10.24 21:59:28 | 101 | 171,08 |
15.10.24 21:59:28 | 100 | 171,10 |
15.10.24 21:59:28 | 100 | 171,11 |
15.10.24 21:59:27 | 195 | 171,09 |
15.10.24 21:59:27 | 100 | 171,08 |
15.10.24 21:59:27 | 100 | 171,05 |
15.10.24 21:59:27 | 100 | 171,05 |
15.10.24 21:59:27 | 100 | 171,05 |