Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:41 | 100 | 172,68 |
16.10.24 16:00:40 | 100 | 172,68 |
16.10.24 16:00:40 | 100 | 172,68 |
16.10.24 16:00:33 | 100 | 172,68 |
16.10.24 16:00:32 | 100 | 172,76 |
16.10.24 16:00:28 | 100 | 172,76 |
16.10.24 16:00:28 | 100 | 172,67 |
16.10.24 16:00:27 | 100 | 172,67 |
16.10.24 16:00:19 | 100 | 172,67 |
16.10.24 16:00:17 | 100 | 172,66 |
16.10.24 16:00:16 | 100 | 172,75 |
16.10.24 16:00:16 | 103 | 172,66 |
16.10.24 16:00:16 | 100 | 172,66 |
16.10.24 16:00:16 | 103 | 172,66 |
16.10.24 16:00:16 | 100 | 172,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:16 | 100 | 172,66 |
16.10.24 16:00:16 | 103 | 172,66 |
16.10.24 16:00:16 | 100 | 172,66 |
16.10.24 16:00:09 | 100 | 172,66 |
16.10.24 16:00:09 | 100 | 172,82 |
16.10.24 16:00:08 | 100 | 172,66 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:07 | 100 | 172,61 |
16.10.24 16:00:07 | 100 | 172,46 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 200 | 172,65 |
16.10.24 16:00:07 | 300 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:05 | 100 | 172,46 |
16.10.24 16:00:05 | 800 | 172,65 |
16.10.24 16:00:05 | 100 | 172,65 |
16.10.24 16:00:00 | 100 | 172,65 |
16.10.24 16:00:00 | 100 | 172,65 |