Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:02 | 100 | 172,48 |
16.10.24 16:03:56 | 200 | 172,48 |
16.10.24 16:02:12 | 100 | 172,55 |
16.10.24 16:02:06 | 100 | 172,60 |
16.10.24 16:02:06 | 100 | 172,61 |
16.10.24 16:02:06 | 100 | 172,61 |
16.10.24 16:02:02 | 100 | 172,66 |
16.10.24 16:02:02 | 100 | 172,66 |
16.10.24 16:02:02 | 100 | 172,66 |
16.10.24 16:01:45 | 100 | 172,69 |
16.10.24 16:01:41 | 100 | 172,69 |
16.10.24 16:01:41 | 100 | 172,69 |
16.10.24 16:01:38 | 100 | 172,59 |
16.10.24 16:01:38 | 100 | 172,69 |
16.10.24 16:01:38 | 100 | 172,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:35 | 100 | 172,65 |
16.10.24 16:01:33 | 100 | 172,48 |
16.10.24 16:01:32 | 100 | 172,57 |
16.10.24 16:01:31 | 100 | 172,68 |
16.10.24 16:01:31 | 100 | 172,69 |
16.10.24 16:01:31 | 100 | 172,69 |
16.10.24 16:01:30 | 100 | 172,69 |
16.10.24 16:01:30 | 100 | 172,69 |
16.10.24 16:01:30 | 100 | 172,69 |
16.10.24 16:01:30 | 100 | 172,69 |
16.10.24 16:01:30 | 100 | 172,69 |
16.10.24 16:01:29 | 100 | 172,69 |
16.10.24 16:01:29 | 100 | 172,69 |
16.10.24 16:01:29 | 100 | 172,69 |
16.10.24 16:01:28 | 200 | 172,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:28 | 100 | 172,74 |
16.10.24 16:01:28 | 100 | 172,74 |
16.10.24 16:01:27 | 200 | 172,74 |
16.10.24 16:01:26 | 100 | 172,75 |
16.10.24 16:01:26 | 100 | 172,75 |
16.10.24 16:01:26 | 100 | 172,71 |
16.10.24 16:01:26 | 100 | 172,74 |
16.10.24 16:01:25 | 100 | 172,70 |
16.10.24 16:01:25 | 100 | 172,70 |
16.10.24 16:01:25 | 100 | 172,70 |
16.10.24 16:01:24 | 100 | 172,70 |
16.10.24 16:01:24 | 100 | 172,74 |
16.10.24 16:01:24 | 100 | 172,74 |
16.10.24 16:01:24 | 100 | 172,69 |
16.10.24 16:01:23 | 100 | 172,69 |