Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:51 | 100 | 172,45 |
16.10.24 17:20:48 | 100 | 172,25 |
16.10.24 17:20:48 | 100 | 172,33 |
16.10.24 17:19:56 | 100 | 172,48 |
16.10.24 17:19:56 | 100 | 172,48 |
16.10.24 17:19:56 | 100 | 172,40 |
16.10.24 17:18:19 | 100 | 172,41 |
16.10.24 17:18:19 | 100 | 172,39 |
16.10.24 17:18:19 | 100 | 172,30 |
16.10.24 17:18:19 | 100 | 172,41 |
16.10.24 17:18:14 | 100 | 172,54 |
16.10.24 17:18:14 | 100 | 172,41 |
16.10.24 17:18:13 | 100 | 172,41 |
16.10.24 17:18:13 | 100 | 172,41 |
16.10.24 17:18:13 | 100 | 172,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:12 | 229 | 172,51 |
16.10.24 17:18:12 | 100 | 172,50 |
16.10.24 17:18:12 | 100 | 172,50 |
16.10.24 17:18:12 | 110 | 172,50 |
16.10.24 17:17:49 | 100 | 172,50 |
16.10.24 17:13:43 | 100 | 172,48 |
16.10.24 17:12:48 | 100 | 172,48 |
16.10.24 17:11:49 | 100 | 172,48 |
16.10.24 17:11:13 | 100 | 172,44 |
16.10.24 17:10:51 | 100 | 172,41 |
16.10.24 17:10:39 | 100 | 172,28 |
16.10.24 17:09:53 | 100 | 172,41 |
16.10.24 17:08:54 | 100 | 172,44 |
16.10.24 17:07:56 | 100 | 172,41 |
16.10.24 17:07:46 | 100 | 172,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:32 | 100 | 172,28 |
16.10.24 17:06:52 | 100 | 172,33 |
16.10.24 17:05:06 | 100 | 172,28 |
16.10.24 17:05:06 | 100 | 172,26 |
16.10.24 17:05:06 | 100 | 172,29 |
16.10.24 17:05:00 | 100 | 172,35 |
16.10.24 17:04:42 | 100 | 172,26 |
16.10.24 17:04:42 | 100 | 172,28 |
16.10.24 17:04:42 | 100 | 172,28 |
16.10.24 17:04:42 | 100 | 172,28 |
16.10.24 17:04:32 | 100 | 172,32 |
16.10.24 17:04:01 | 100 | 172,40 |
16.10.24 17:04:00 | 164 | 172,52 |
16.10.24 17:04:00 | 205 | 172,52 |
16.10.24 17:01:45 | 100 | 172,46 |