Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:32 | 100 | 172,45 |
16.10.24 17:42:31 | 200 | 172,45 |
16.10.24 17:42:29 | 100 | 172,47 |
16.10.24 17:42:29 | 100 | 172,47 |
16.10.24 17:42:29 | 100 | 172,49 |
16.10.24 17:42:27 | 100 | 172,47 |
16.10.24 17:42:26 | 100 | 172,47 |
16.10.24 17:42:26 | 100 | 172,47 |
16.10.24 17:42:24 | 100 | 172,47 |
16.10.24 17:42:23 | 100 | 172,50 |
16.10.24 17:42:17 | 100 | 172,47 |
16.10.24 17:42:16 | 100 | 172,47 |
16.10.24 17:42:15 | 100 | 172,47 |
16.10.24 17:42:15 | 100 | 172,50 |
16.10.24 17:42:15 | 100 | 172,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:22 | 100 | 172,33 |
16.10.24 17:40:21 | 100 | 172,40 |
16.10.24 17:40:21 | 100 | 172,33 |
16.10.24 17:40:21 | 100 | 172,33 |
16.10.24 17:40:11 | 100 | 172,45 |
16.10.24 17:40:07 | 100 | 172,45 |
16.10.24 17:40:05 | 100 | 172,45 |
16.10.24 17:40:05 | 100 | 172,45 |
16.10.24 17:40:05 | 100 | 172,45 |
16.10.24 17:40:05 | 100 | 172,45 |
16.10.24 17:40:05 | 117 | 172,50 |
16.10.24 17:40:01 | 100 | 172,49 |
16.10.24 17:37:59 | 100 | 172,45 |
16.10.24 17:37:57 | 100 | 172,45 |
16.10.24 17:37:45 | 100 | 172,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:45 | 100 | 172,49 |
16.10.24 17:37:45 | 200 | 172,45 |
16.10.24 17:37:36 | 100 | 172,41 |
16.10.24 17:37:36 | 100 | 172,38 |
16.10.24 17:37:36 | 100 | 172,38 |
16.10.24 17:37:33 | 100 | 172,45 |
16.10.24 17:37:33 | 100 | 172,44 |
16.10.24 17:37:33 | 100 | 172,41 |
16.10.24 17:37:33 | 100 | 172,44 |
16.10.24 17:37:33 | 100 | 172,45 |
16.10.24 17:37:32 | 100 | 172,47 |
16.10.24 17:37:32 | 100 | 172,45 |
16.10.24 17:37:31 | 100 | 172,46 |
16.10.24 17:37:30 | 100 | 172,49 |
16.10.24 17:37:30 | 100 | 172,45 |