Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:27 | 100 | 172,38 |
16.10.24 17:35:27 | 100 | 172,45 |
16.10.24 17:34:57 | 100 | 172,45 |
16.10.24 17:34:23 | 100 | 172,45 |
16.10.24 17:32:36 | 100 | 172,39 |
16.10.24 17:32:35 | 100 | 172,44 |
16.10.24 17:32:33 | 100 | 172,45 |
16.10.24 17:32:30 | 100 | 172,36 |
16.10.24 17:32:30 | 100 | 172,45 |
16.10.24 17:32:30 | 100 | 172,49 |
16.10.24 17:32:30 | 100 | 172,56 |
16.10.24 17:32:30 | 100 | 172,56 |
16.10.24 17:32:30 | 100 | 172,55 |
16.10.24 17:32:30 | 100 | 172,54 |
16.10.24 17:32:30 | 100 | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:54 | 100 | 172,45 |
16.10.24 17:31:54 | 100 | 172,45 |
16.10.24 17:31:13 | 100 | 172,36 |
16.10.24 17:31:05 | 100 | 172,45 |
16.10.24 17:31:05 | 100 | 172,45 |
16.10.24 17:31:05 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,39 |
16.10.24 17:30:50 | 100 | 172,36 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,50 |
16.10.24 17:29:53 | 100 | 172,40 |
16.10.24 17:29:52 | 100 | 172,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:16 | 100 | 172,47 |
16.10.24 17:28:42 | 114 | 172,48 |
16.10.24 17:27:31 | 100 | 172,37 |
16.10.24 17:27:26 | 100 | 172,37 |
16.10.24 17:26:28 | 100 | 172,37 |
16.10.24 17:26:28 | 100 | 172,44 |
16.10.24 17:26:11 | 123 | 172,40 |
16.10.24 17:26:11 | 100 | 172,43 |
16.10.24 17:26:11 | 100 | 172,43 |
16.10.24 17:26:11 | 100 | 172,43 |
16.10.24 17:25:20 | 100 | 172,40 |
16.10.24 17:23:41 | 100 | 172,47 |
16.10.24 17:23:05 | 100 | 172,39 |
16.10.24 17:23:03 | 100 | 172,51 |
16.10.24 17:22:58 | 100 | 172,51 |