Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:57 | 117 | 171,07 |
15.10.24 21:59:55 | 100 | 171,12 |
15.10.24 21:59:55 | 100 | 171,12 |
15.10.24 21:59:55 | 100 | 171,12 |
15.10.24 21:59:55 | 100 | 171,09 |
15.10.24 21:59:54 | 100 | 171,06 |
15.10.24 21:59:54 | 175 | 171,07 |
15.10.24 21:59:54 | 166 | 171,07 |
15.10.24 21:59:54 | 128 | 171,06 |
15.10.24 21:59:52 | 100 | 171,01 |
15.10.24 21:59:50 | 100 | 170,96 |
15.10.24 21:59:50 | 100 | 170,96 |
15.10.24 21:59:50 | 100 | 170,97 |
15.10.24 21:59:50 | 100 | 171,04 |
15.10.24 21:59:50 | 100 | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 150 | 171,02 |
15.10.24 21:59:50 | 125 | 171,01 |
15.10.24 21:59:50 | 100 | 171,04 |
15.10.24 21:59:48 | 100 | 171,03 |
15.10.24 21:59:48 | 100 | 171,06 |
15.10.24 21:59:48 | 100 | 171,09 |
15.10.24 21:59:48 | 100 | 171,06 |
15.10.24 21:59:48 | 100 | 171,06 |
15.10.24 21:59:48 | 100 | 171,06 |
15.10.24 21:59:48 | 100 | 171,06 |
15.10.24 21:59:48 | 103 | 171,07 |
15.10.24 21:59:48 | 100 | 171,06 |
15.10.24 21:59:48 | 100 | 171,07 |
15.10.24 21:59:48 | 103 | 171,08 |
15.10.24 21:59:48 | 103 | 171,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:48 | 103 | 171,08 |
15.10.24 21:59:48 | 103 | 171,08 |
15.10.24 21:59:48 | 103 | 171,07 |
15.10.24 21:59:48 | 103 | 171,08 |
15.10.24 21:59:48 | 103 | 171,08 |
15.10.24 21:59:48 | 103 | 171,08 |
15.10.24 21:59:47 | 100 | 171,10 |
15.10.24 21:59:47 | 100 | 171,10 |
15.10.24 21:59:45 | 100 | 171,10 |
15.10.24 21:59:45 | 100 | 171,10 |
15.10.24 21:59:45 | 100 | 171,10 |
15.10.24 21:59:45 | 100 | 171,10 |
15.10.24 21:59:45 | 100 | 171,10 |
15.10.24 21:59:43 | 100 | 171,11 |
15.10.24 21:59:42 | 100 | 171,10 |