Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:30:45 | 100 | 149,1100 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 100 | 149,1000 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 142 | 149,0800 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 172 | 149,0700 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 100 | 149,0700 |
14.01.25 21:30:43 | 100 | 149,0600 |
14.01.25 21:30:42 | 100 | 149,0600 |
14.01.25 21:30:42 | 100 | 149,0650 |
14.01.25 21:30:42 | 100 | 149,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:30:42 | 100 | 149,0450 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 300 | 149,0700 |
14.01.25 21:30:42 | 300 | 149,0200 |
14.01.25 21:30:42 | 200 | 149,0700 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 200 | 149,0600 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 300 | 149,0600 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 100 | 149,0200 |
14.01.25 21:30:42 | 100 | 149,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:30:42 | 200 | 149,0600 |
14.01.25 21:30:31 | 100 | 148,9900 |
14.01.25 21:30:11 | 100 | 149,0250 |
14.01.25 21:30:04 | 100 | 149,0200 |
14.01.25 21:30:02 | 100 | 149,0500 |
14.01.25 21:30:01 | 100 | 149,0400 |
14.01.25 21:30:01 | 147 | 149,0400 |
14.01.25 21:30:01 | 100 | 149,0300 |
14.01.25 21:29:57 | 100 | 148,9900 |
14.01.25 21:29:46 | 100 | 148,9900 |
14.01.25 21:29:45 | 100 | 149,0200 |
14.01.25 21:29:42 | 100 | 149,0200 |
14.01.25 21:29:40 | 100 | 148,9700 |
14.01.25 21:29:40 | 100 | 149,0100 |
14.01.25 21:29:40 | 100 | 149,0100 |