Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:42 | 100 | 172,64 |
16.10.24 15:47:42 | 100 | 172,65 |
16.10.24 15:47:42 | 100 | 172,65 |
16.10.24 15:47:42 | 100 | 172,65 |
16.10.24 15:47:42 | 100 | 172,65 |
16.10.24 15:47:36 | 100 | 172,88 |
16.10.24 15:47:36 | 100 | 172,88 |
16.10.24 15:47:36 | 100 | 172,88 |
16.10.24 15:47:36 | 100 | 172,88 |
16.10.24 15:47:36 | 100 | 172,88 |
16.10.24 15:47:36 | 100 | 172,88 |
16.10.24 15:47:13 | 364 | 172,65 |
16.10.24 15:47:10 | 100 | 172,65 |
16.10.24 15:47:04 | 100 | 172,77 |
16.10.24 15:46:49 | 116 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:15 | 100 | 172,82 |
16.10.24 15:46:03 | 100 | 172,11 |
16.10.24 15:43:24 | 100 | 172,09 |
16.10.24 15:42:24 | 100 | 172,20 |
16.10.24 15:42:22 | 100 | 172,20 |
16.10.24 15:39:15 | 100 | 171,63 |
16.10.24 15:38:13 | 100 | 171,87 |
16.10.24 15:38:13 | 100 | 171,87 |
16.10.24 15:38:13 | 100 | 171,87 |
16.10.24 15:38:13 | 100 | 171,86 |
16.10.24 15:37:55 | 330 | 172,13 |
16.10.24 15:37:15 | 100 | 172,48 |
16.10.24 15:37:10 | 100 | 172,37 |
16.10.24 15:35:24 | 274 | 172,11 |
16.10.24 15:35:24 | 240 | 172,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:13 | 200 | 171,26 |
16.10.24 15:34:13 | 100 | 171,26 |
16.10.24 15:34:13 | 100 | 171,21 |
16.10.24 15:34:13 | 170 | 171,26 |
16.10.24 15:34:13 | 170 | 171,26 |
16.10.24 15:34:13 | 119 | 171,26 |
16.10.24 15:33:43 | 100 | 170,91 |
16.10.24 15:33:12 | 100 | 171,00 |
16.10.24 15:30:52 | 100 | 171,00 |
16.10.24 15:30:51 | 100 | 171,00 |
16.10.24 15:30:31 | 100 | 171,37 |
16.10.24 15:30:06 | 100 | 171,61 |
16.10.24 15:30:00 | 4,88 Tsd. | 171,17 |
15.10.24 22:10:00 | - | 171,13 |
15.10.24 22:00:02 | 118,11 Tsd. | 171,13 |