Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:31 | 305 | 170,90 |
15.10.24 21:57:31 | 115 | 170,89 |
15.10.24 21:57:31 | 105 | 170,88 |
15.10.24 21:57:31 | 100 | 170,88 |
15.10.24 21:57:31 | 135 | 170,88 |
15.10.24 21:57:31 | 100 | 170,90 |
15.10.24 21:57:31 | 150 | 170,88 |
15.10.24 21:57:31 | 100 | 170,90 |
15.10.24 21:57:31 | 100 | 170,90 |
15.10.24 21:57:31 | 404 | 170,88 |
15.10.24 21:57:31 | 100 | 170,90 |
15.10.24 21:57:27 | 100 | 170,84 |
15.10.24 21:57:27 | 100 | 170,84 |
15.10.24 21:57:27 | 100 | 170,84 |
15.10.24 21:57:27 | 100 | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:24 | 100 | 170,84 |
15.10.24 21:57:23 | 100 | 170,87 |
15.10.24 21:57:21 | 100 | 170,84 |
15.10.24 21:57:19 | 400 | 170,87 |
15.10.24 21:57:17 | 100 | 170,85 |
15.10.24 21:57:14 | 100 | 170,84 |
15.10.24 21:57:11 | 100 | 170,84 |
15.10.24 21:57:10 | 100 | 170,86 |
15.10.24 21:57:07 | 100 | 170,83 |
15.10.24 21:57:07 | 100 | 170,84 |
15.10.24 21:57:01 | 100 | 170,84 |
15.10.24 21:57:00 | 100 | 170,81 |
15.10.24 21:57:00 | 300 | 170,81 |
15.10.24 21:56:59 | 300 | 170,81 |
15.10.24 21:56:59 | 100 | 170,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:59 | 100 | 170,81 |
15.10.24 21:56:59 | 100 | 170,81 |
15.10.24 21:56:59 | 153 | 170,80 |
15.10.24 21:56:58 | 100 | 170,80 |
15.10.24 21:56:58 | 100 | 170,83 |
15.10.24 21:56:58 | 100 | 170,80 |
15.10.24 21:56:58 | 100 | 170,82 |
15.10.24 21:56:58 | 100 | 170,80 |
15.10.24 21:56:58 | 100 | 170,84 |
15.10.24 21:56:58 | 100 | 170,84 |
15.10.24 21:56:58 | 100 | 170,84 |
15.10.24 21:56:58 | 200 | 170,84 |
15.10.24 21:56:58 | 100 | 170,84 |
15.10.24 21:56:57 | 100 | 170,84 |
15.10.24 21:56:57 | 100 | 170,84 |