Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:23 | 100 | 170,84 |
15.10.24 21:56:21 | 100 | 170,84 |
15.10.24 21:56:21 | 100 | 170,84 |
15.10.24 21:56:19 | 300 | 170,90 |
15.10.24 21:56:19 | 100 | 170,84 |
15.10.24 21:56:17 | 100 | 170,85 |
15.10.24 21:56:14 | 178 | 170,84 |
15.10.24 21:56:13 | 100 | 170,84 |
15.10.24 21:56:13 | 110 | 170,84 |
15.10.24 21:56:13 | 280 | 170,84 |
15.10.24 21:56:07 | 100 | 170,86 |
15.10.24 21:56:07 | 100 | 170,84 |
15.10.24 21:56:07 | 100 | 170,84 |
15.10.24 21:56:07 | 100 | 170,84 |
15.10.24 21:56:07 | 100 | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:07 | 100 | 170,92 |
15.10.24 21:56:07 | 100 | 170,91 |
15.10.24 21:56:06 | 100 | 170,84 |
15.10.24 21:56:04 | 100 | 170,92 |
15.10.24 21:56:01 | 100 | 170,85 |
15.10.24 21:55:58 | 300 | 170,92 |
15.10.24 21:55:58 | 100 | 170,92 |
15.10.24 21:55:58 | 100 | 170,87 |
15.10.24 21:55:56 | 100 | 170,97 |
15.10.24 21:55:55 | 100 | 170,96 |
15.10.24 21:55:54 | 100 | 170,93 |
15.10.24 21:55:54 | 100 | 170,96 |
15.10.24 21:55:54 | 102 | 170,97 |
15.10.24 21:55:54 | 100 | 170,96 |
15.10.24 21:55:54 | 100 | 170,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:54 | 100 | 170,97 |
15.10.24 21:55:52 | 300 | 170,97 |
15.10.24 21:55:52 | 100 | 170,98 |
15.10.24 21:55:48 | 100 | 171,00 |
15.10.24 21:55:48 | 100 | 171,00 |
15.10.24 21:55:48 | 100 | 171,04 |
15.10.24 21:55:48 | 100 | 171,04 |
15.10.24 21:55:48 | 100 | 171,04 |
15.10.24 21:55:48 | 100 | 171,04 |
15.10.24 21:55:46 | 100 | 171,10 |
15.10.24 21:55:45 | 100 | 171,04 |
15.10.24 21:55:44 | 200 | 171,10 |
15.10.24 21:55:42 | 100 | 171,05 |
15.10.24 21:55:40 | 300 | 171,10 |
15.10.24 21:55:39 | 100 | 171,10 |