Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:57 | 100 | 170,83 |
15.10.24 21:56:57 | 100 | 170,83 |
15.10.24 21:56:56 | 100 | 170,79 |
15.10.24 21:56:56 | 100 | 170,79 |
15.10.24 21:56:55 | 100 | 170,79 |
15.10.24 21:56:55 | 100 | 170,79 |
15.10.24 21:56:55 | 135 | 170,84 |
15.10.24 21:56:54 | 100 | 170,78 |
15.10.24 21:56:54 | 100 | 170,79 |
15.10.24 21:56:54 | 250 | 170,79 |
15.10.24 21:56:54 | 100 | 170,79 |
15.10.24 21:56:54 | 100 | 170,79 |
15.10.24 21:56:54 | 133 | 170,79 |
15.10.24 21:56:54 | 100 | 170,79 |
15.10.24 21:56:52 | 100 | 170,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:51 | 360 | 170,79 |
15.10.24 21:56:50 | 100 | 170,85 |
15.10.24 21:56:49 | 100 | 170,79 |
15.10.24 21:56:48 | 100 | 170,85 |
15.10.24 21:56:46 | 100 | 170,81 |
15.10.24 21:56:46 | 100 | 170,81 |
15.10.24 21:56:45 | 400 | 170,79 |
15.10.24 21:56:45 | 100 | 170,80 |
15.10.24 21:56:40 | 100 | 170,85 |
15.10.24 21:56:40 | 300 | 170,85 |
15.10.24 21:56:38 | 100 | 170,80 |
15.10.24 21:56:38 | 100 | 170,80 |
15.10.24 21:56:38 | 100 | 170,82 |
15.10.24 21:56:38 | 100 | 170,80 |
15.10.24 21:56:37 | 100 | 170,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:36 | 100 | 170,81 |
15.10.24 21:56:34 | 100 | 170,85 |
15.10.24 21:56:33 | 100 | 170,80 |
15.10.24 21:56:31 | 100 | 170,85 |
15.10.24 21:56:30 | 100 | 170,81 |
15.10.24 21:56:30 | 100 | 170,81 |
15.10.24 21:56:29 | 100 | 170,84 |
15.10.24 21:56:29 | 100 | 170,82 |
15.10.24 21:56:29 | 100 | 170,85 |
15.10.24 21:56:28 | 200 | 170,85 |
15.10.24 21:56:27 | 100 | 170,78 |
15.10.24 21:56:26 | 120 | 170,78 |
15.10.24 21:56:25 | 100 | 170,79 |
15.10.24 21:56:25 | 100 | 170,79 |
15.10.24 21:56:24 | 100 | 170,81 |